Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.580 6.590 6.570 6.570 2,997 -0.05(-0.76%)
Feb 27, 2018 6.630 6.640 6.620 6.620 3,336 -0.02(-0.30%)
Feb 26, 2018 6.670 6.670 6.640 6.640 1,802 +0.04(+0.61%)
Feb 23, 2018 6.570 6.600 6.560 6.600 14,744 +0.03(+0.46%)
Feb 22, 2018 6.580 6.600 6.570 6.570 720 +0.03(+0.46%)
Feb 21, 2018 6.530 6.540 6.530 6.540 4,310 +0.02(+0.31%)
Feb 20, 2018 6.530 6.530 6.520 6.520 2,037 -0.01(-0.15%)
Feb 16, 2018 6.530 6.530 6.530 0 +0.06(+0.93%)
Feb 15, 2018 6.520 6.520 6.470 6.470 3,258 -0.03(-0.46%)
Feb 14, 2018 6.500 6.400 6.500 4,715 +0.05(+0.78%)
Feb 13, 2018 6.420 6.450 6.410 6.450 6,519 +0.00(+0.00%)
Feb 12, 2018 6.400 6.450 6.400 6.450 12,163 +0.15(+2.38%)
Feb 09, 2018 6.380 6.380 6.300 6.300 1,329 -0.08(-1.25%)
Feb 08, 2018 6.520 6.380 6.380 6,608 -0.14(-2.15%)
Feb 07, 2018 6.525 6.540 6.510 6.520 3,369 +0.07(+1.09%)
Feb 06, 2018 6.420 6.450 6.400 6.450 5,411 -0.05(-0.77%)
Feb 05, 2018 6.550 6.550 6.500 6.500 2,988 -0.17(-2.55%)
Feb 02, 2018 6.720 6.750 6.670 6.670 2,399 -0.08(-1.19%)
Feb 01, 2018 6.800 6.800 6.740 6.750 1,850 -0.01(-0.15%)
Jan 31, 2018 6.790 6.820 6.760 6.760 7,401 -0.04(-0.59%)
Jan 30, 2018 6.870 6.870 6.800 6.800 1,871 -0.10(-1.45%)
Jan 29, 2018 6.920 6.920 6.900 6.900 5,308 -0.01(-0.14%)
Jan 26, 2018 6.960 6.960 6.910 6.910 623 -0.01(-0.14%)
Jan 25, 2018 6.930 6.930 6.920 6.920 500 -0.03(-0.43%)
Jan 24, 2018 6.970 6.970 6.950 6.950 4,232 -0.03(-0.43%)
Jan 23, 2018 6.910 6.980 6.910 6.980 7,656 -0.01(-0.14%)
Jan 22, 2018 6.960 6.990 6.960 6.990 8,807 +0.02(+0.29%)
Jan 19, 2018 6.970 6.980 6.970 6.970 1,956 -0.01(-0.14%)
Jan 18, 2018 6.980 6.980 6.980 6.980 2,134 -0.01(-0.14%)
Jan 17, 2018 6.900 6.990 6.900 6.990 8,720 +0.02(+0.29%)
Jan 16, 2018 7.010 7.010 6.960 6.970 10,626 -0.04(-0.57%)
Jan 15, 2018 6.970 7.030 6.970 7.010 3,813 +0.02(+0.29%)
Jan 12, 2018 7.000 7.000 6.990 6.990 13,871 -0.03(-0.43%)
Jan 11, 2018 6.990 7.020 6.990 7.020 3,065 +0.05(+0.72%)
Jan 10, 2018 6.950 7.000 6.950 6.970 3,180 -0.04(-0.57%)
Jan 09, 2018 7.020 7.020 6.980 7.010 3,688 +0.03(+0.43%)
Jan 08, 2018 7.020 7.020 6.980 6.980 3,068 +0.02(+0.29%)
Jan 05, 2018 7.020 7.020 6.960 6.960 5,008 -0.03(-0.43%)
Jan 04, 2018 6.990 7.020 6.990 6.990 7,675 +0.02(+0.29%)
Jan 03, 2018 6.920 6.970 6.920 6.970 10,652 +0.04(+0.58%)
Jan 02, 2018 6.930 6.930 6.910 6.930 17,254 +0.03(+0.43%)
Dec 29, 2017 6.900 6.900 6.900 0 +0.02(+0.29%)
Dec 28, 2017 6.880 6.880 6.880 6.880 133 -0.03(-0.43%)
Dec 22, 2017 6.920 6.910 6.910 6.910 1 +0.00(+0.00%)
Dec 21, 2017 6.910 6.910 6.910 6.910 4,000 +0.01(+0.14%)
Dec 20, 2017 6.890 6.900 6.890 6.900 2,427 -0.01(-0.14%)
Dec 19, 2017 6.900 6.910 6.890 6.910 4,059 +0.00(+0.00%)
Dec 18, 2017 6.900 6.920 6.900 6.910 7,936 +0.05(+0.73%)
Dec 15, 2017 6.860 6.860 6.860 6.860 302 +0.01(+0.15%)
Dec 14, 2017 6.860 6.860 6.850 6.850 5,660 -0.05(-0.72%)
Dec 13, 2017 6.900 6.900 6.900 6.900 3,729 +0.00(+0.00%)
Dec 12, 2017 6.900 6.900 6.890 6.900 3,766 +0.01(+0.15%)
Dec 11, 2017 6.850 6.890 6.850 6.890 5,862 +0.03(+0.44%)
Dec 08, 2017 6.840 6.860 6.840 6.860 4,059 +0.02(+0.29%)
Dec 07, 2017 6.840 6.840 6.840 6.840 3,000 +0.03(+0.44%)
Dec 06, 2017 6.810 6.820 6.810 6.810 1,313 -0.01(-0.15%)
Dec 05, 2017 6.770 6.820 6.770 6.820 1,393 +0.02(+0.29%)
Dec 04, 2017 6.900 6.900 6.800 6.800 15,391 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.