Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.28 13.28 13.28 13.28 200 +0.00(+0.00%)
Feb 26, 2016 13.28 13.28 13.28 13.28 400 +0.01(+0.08%)
Feb 25, 2016 13.27 13.27 13.27 13.27 100 -0.20(-1.48%)
Feb 24, 2016 13.50 13.50 13.47 13.47 500 +0.00(+0.00%)
Feb 22, 2016 13.47 13.47 13.47 0 -0.12(-0.88%)
Feb 19, 2016 13.59 13.59 13.58 13.59 37,200 +0.15(+1.12%)
Feb 18, 2016 13.45 13.45 13.44 13.44 33,900 -0.01(-0.07%)
Feb 17, 2016 13.44 13.45 13.43 13.45 2,750 -0.16(-1.18%)
Feb 12, 2016 13.61 13.61 13.61 0 -0.17(-1.23%)
Feb 10, 2016 13.78 13.78 13.78 0 +0.09(+0.66%)
Feb 05, 2016 13.69 13.69 13.69 0 +0.22(+1.63%)
Feb 04, 2016 13.47 13.47 13.47 13.47 800 -0.17(-1.25%)
Feb 03, 2016 13.71 13.71 13.64 13.64 2,100 -0.23(-1.66%)
Jan 29, 2016 13.87 13.87 13.87 0 -0.02(-0.14%)
Jan 26, 2016 13.89 13.89 13.89 0 -0.20(-1.42%)
Jan 22, 2016 14.09 14.09 14.09 50 -0.09(-0.63%)
Jan 21, 2016 14.18 14.18 14.18 14.18 1,655 -0.31(-2.14%)
Jan 20, 2016 14.44 14.49 14.44 14.49 450 +0.09(+0.62%)
Jan 19, 2016 14.41 14.41 14.40 14.40 3,791 +0.02(+0.14%)
Jan 18, 2016 14.38 14.38 14.38 14.38 160 -0.02(-0.14%)
Jan 15, 2016 14.40 14.40 14.40 14.40 400 +0.19(+1.34%)
Jan 14, 2016 14.26 14.27 14.21 14.21 8,830 +0.17(+1.21%)
Jan 11, 2016 14.04 14.04 14.04 0 +0.05(+0.36%)
Jan 08, 2016 13.99 13.99 13.99 13.99 476 +0.15(+1.08%)
Jan 05, 2016 13.84 13.84 13.84 0 +0.04(+0.29%)
Dec 24, 2015 13.80 13.80 13.80 10 +0.05(+0.36%)
Dec 23, 2015 13.75 13.75 13.75 13.75 200 -0.07(-0.51%)
Dec 22, 2015 13.82 13.82 13.82 13.82 100 +0.18(+1.32%)
Dec 15, 2015 13.64 13.64 13.64 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.