Indicators

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 18, 2020	0.3050	0.3050	0.1000	0.1700	780,490	-0.14(-45.16%)
Dec 17, 2020	0.3050	0.3100	0.3050	0.3100	4,500	+0.01(+1.64%)
Dec 16, 2020	0.3050	0.3050	0.3050	0.3050	1,700	-0.01(-1.61%)
Dec 15, 2020		0.3100	0.3100	0.3100	1,157	+0.00(+0.00%)
Dec 14, 2020	0.3350	0.3350	0.3100	0.3100	5,500	-0.03(-7.46%)
Dec 11, 2020	0.3100	0.3350	0.3100	0.3350	5,500	+0.01(+3.08%)
Dec 10, 2020	0.3100	0.3400	0.3100	0.3250	12,500	-0.01(-1.52%)
Dec 09, 2020	0.3550	0.3550	0.3100	0.3300	23,600	-0.04(-12.00%)
Dec 08, 2020		0.3750	0.3750	0.3750	357	+0.00(+0.00%)
Dec 04, 2020		0.3750	0.3750	0.3750	0	+0.04(+13.64%)
Dec 03, 2020	0.3300	0.3850	0.3300	0.3300	29,033	-0.02(-5.71%)
Dec 02, 2020	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.