Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.680 1.900 1.550 1.900 53,319 +0.00(+0.00%)
Feb 27, 2020 2.020 2.020 1.900 1.900 19,817 -0.07(-3.55%)
Feb 26, 2020 2.000 2.000 1.970 1.970 3,800 -0.05(-2.48%)
Feb 25, 2020 2.000 2.020 1.980 2.020 25,250 +0.02(+1.00%)
Feb 24, 2020 2.000 2.070 1.970 2.000 43,013 +0.01(+0.50%)
Feb 21, 2020 2.050 2.060 1.990 1.990 30,808 -0.05(-2.45%)
Feb 20, 2020 2.050 2.060 2.030 2.040 21,837 +0.01(+0.49%)
Feb 19, 2020 2.000 2.030 1.990 2.030 80,295 +0.03(+1.50%)
Feb 18, 2020 2.000 2.000 1.980 2.000 26,300 +0.06(+3.09%)
Feb 14, 2020 1.940 1.940 1.940 0 +0.02(+1.04%)
Feb 13, 2020 1.860 1.920 1.860 1.920 13,900 +0.00(+0.00%)
Feb 12, 2020 1.940 1.970 1.920 1.920 27,970 -0.03(-1.54%)
Feb 11, 2020 1.980 1.980 1.920 1.950 32,200 +0.00(+0.00%)
Feb 10, 2020 1.900 2.070 1.900 1.950 87,457 +0.13(+7.14%)
Feb 07, 2020 1.650 1.850 1.650 1.820 163,535 +0.17(+10.30%)
Feb 06, 2020 1.590 1.650 1.570 1.650 42,270 +0.05(+3.12%)
Feb 05, 2020 1.590 1.600 1.590 1.600 3,915 +0.08(+5.26%)
Feb 04, 2020 1.500 1.520 1.500 1.520 2,462 +0.02(+1.33%)
Feb 03, 2020 1.470 1.530 1.470 1.500 314,823 +0.03(+2.04%)
Jan 31, 2020 1.600 1.600 1.390 1.470 70,872 -0.13(-8.13%)
Jan 30, 2020 1.570 1.630 1.570 1.600 12,700 +0.01(+0.63%)
Jan 29, 2020 1.600 1.600 1.590 1.590 5,300 -0.01(-0.63%)
Jan 28, 2020 1.550 1.600 1.530 1.600 60,409 +0.13(+8.84%)
Jan 27, 2020 1.470 1.470 1.470 1.470 16,000 +0.07(+5.00%)
Jan 24, 2020 1.400 1.410 1.400 1.400 42,700 -0.01(-0.71%)
Jan 23, 2020 1.420 1.420 1.400 1.410 41,736 +0.00(+0.00%)
Jan 22, 2020 1.480 1.480 1.410 1.410 10,410 -0.07(-4.73%)
Jan 21, 2020 1.350 1.480 1.330 1.480 25,222 +0.15(+11.28%)
Jan 20, 2020 1.270 1.330 1.270 1.330 47,856 +0.07(+5.56%)
Jan 17, 2020 1.260 1.260 1.260 1.260 14,600 +0.06(+5.00%)
Jan 16, 2020 1.220 1.220 1.200 1.200 15,500 -0.04(-3.23%)
Jan 15, 2020 1.230 1.250 1.190 1.240 16,300 +0.04(+3.33%)
Jan 14, 2020 1.200 1.200 1.200 1.200 9,951 +0.00(+0.00%)
Jan 13, 2020 1.200 1.200 1.190 1.200 137,528 +0.00(+0.00%)
Jan 10, 2020 1.240 1.240 1.200 1.200 14,900 -0.05(-4.00%)
Jan 09, 2020 1.230 1.250 1.190 1.250 23,400 +0.01(+0.81%)
Jan 08, 2020 1.230 1.240 1.200 1.240 26,710 +0.05(+4.20%)
Jan 06, 2020 1.190 1.190 1.190 0 -0.04(-3.25%)
Jan 03, 2020 1.240 1.240 1.160 1.230 25,780 +0.00(+0.00%)
Jan 02, 2020 1.160 1.230 1.160 1.230 5,514 +0.03(+2.50%)
Dec 31, 2019 1.200 1.200 1.200 0 +0.14(+13.21%)
Dec 30, 2019 1.060 1.060 1.060 5 +0.00(+0.00%)
Dec 27, 2019 1.070 1.070 1.060 1.060 7,177 -0.01(-0.93%)
Dec 24, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2019 1.050 1.060 1.050 1.050 40,655 -0.01(-0.94%)
Dec 20, 2019 1.090 1.100 1.060 1.060 13,005 +0.00(+0.00%)
Dec 19, 2019 1.040 1.100 1.040 1.060 156,600 +0.02(+1.92%)
Dec 18, 2019 1.070 1.070 1.040 1.040 8,350 -0.03(-2.80%)
Dec 17, 2019 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Dec 16, 2019 1.090 1.090 1.020 1.020 11,416 -0.07(-6.42%)
Dec 13, 2019 1.090 1.090 1.050 1.090 78,285 +0.04(+3.81%)
Dec 12, 2019 1.010 1.050 1.000 1.050 10,940 -0.01(-0.94%)
Dec 11, 2019 1.060 1.060 1.060 1.060 3,605 +0.00(+0.00%)
Dec 10, 2019 1.060 1.060 1.060 1.060 1,007 -0.01(-0.93%)
Dec 09, 2019 1.100 1.100 1.070 1.070 601 -0.01(-0.93%)
Dec 06, 2019 1.080 1.090 1.080 1.080 29,800 +0.02(+1.89%)
Dec 05, 2019 1.200 1.200 1.060 1.060 27,394 -0.04(-3.64%)
Dec 04, 2019 1.110 1.140 1.100 1.100 20,333 -0.10(-8.33%)
Dec 03, 2019 1.190 1.200 1.170 1.200 4,419 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.