Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.350 1.350 1.240 1.250 100,703 -0.23(-15.54%)
Feb 25, 2022 1.460 1.510 1.470 1.480 82,571 +0.00(+0.00%)
Feb 24, 2022 1.400 1.480 1.370 1.480 47,914 +0.03(+2.07%)
Feb 23, 2022 1.350 1.480 1.340 1.450 87,845 +0.11(+8.21%)
Feb 22, 2022 1.350 1.350 1.280 1.340 56,267 -0.01(-0.74%)
Feb 18, 2022 1.350 0 +0.07(+5.47%)
Feb 17, 2022 1.230 1.280 1.230 1.280 50,271 +0.05(+4.07%)
Feb 16, 2022 1.230 1.230 1.230 1.230 813 -0.04(-3.15%)
Feb 15, 2022 1.200 1.280 1.200 1.270 63,706 +0.04(+3.25%)
Feb 14, 2022 1.190 1.240 1.170 1.230 37,307 +0.04(+3.36%)
Feb 11, 2022 1.240 1.240 1.190 1.190 26,250 -0.03(-2.46%)
Feb 10, 2022 1.250 1.250 1.200 1.220 2,555 +0.02(+1.67%)
Feb 09, 2022 1.210 1.220 1.200 1.200 22,363 -0.01(-0.83%)
Feb 08, 2022 1.250 1.260 1.170 1.210 115,831 -0.04(-3.20%)
Feb 07, 2022 1.280 1.280 1.220 1.250 10,054 +0.01(+0.81%)
Feb 04, 2022 1.280 1.290 1.230 1.240 18,468 -0.04(-3.13%)
Feb 03, 2022 1.250 1.280 1.280 35,789 +0.04(+3.23%)
Feb 02, 2022 1.260 1.270 1.240 1.240 23,013 -0.03(-2.36%)
Feb 01, 2022 1.270 1.290 1.240 1.270 31,615 +0.03(+2.42%)
Jan 31, 2022 1.280 1.320 1.230 1.240 42,262 -0.01(-0.80%)
Jan 28, 2022 1.210 1.260 1.210 1.250 10,992 +0.03(+2.46%)
Jan 27, 2022 1.210 1.250 1.200 1.220 24,903 +0.01(+0.83%)
Jan 26, 2022 1.250 1.250 1.200 1.210 23,780 +0.00(+0.00%)
Jan 25, 2022 1.200 1.300 1.200 1.210 536,709 -0.01(-0.82%)
Jan 24, 2022 1.120 1.220 1.120 1.220 42,811 +0.04(+3.39%)
Jan 21, 2022 1.220 1.240 1.040 1.180 319,572 -0.02(-1.67%)
Jan 20, 2022 1.230 1.230 1.200 1.200 30,714 -0.01(-0.83%)
Jan 19, 2022 1.240 1.240 1.210 1.210 41,455 -0.01(-0.82%)
Jan 18, 2022 1.220 1.230 1.210 1.220 70,042 +0.00(+0.00%)
Jan 17, 2022 1.230 1.230 1.220 1.220 80,250 -0.01(-0.81%)
Jan 14, 2022 1.210 1.240 1.210 1.230 23,164 +0.00(+0.00%)
Jan 13, 2022 1.230 1.230 1.210 1.230 67,764 -0.01(-0.81%)
Jan 12, 2022 1.220 1.270 1.220 1.240 273,884 +0.01(+0.81%)
Jan 11, 2022 1.210 1.230 1.200 1.230 62,211 +0.03(+2.50%)
Jan 10, 2022 1.280 1.280 1.180 1.200 99,158 -0.05(-4.00%)
Jan 07, 2022 1.260 1.280 1.220 1.250 261,608 +0.04(+3.31%)
Jan 06, 2022 1.270 1.270 1.210 1.210 42,423 -0.03(-2.42%)
Jan 05, 2022 1.300 1.300 1.240 1.240 70,933 -0.05(-3.88%)
Jan 04, 2022 1.250 1.300 1.250 1.290 60,005 +0.04(+3.20%)
Dec 31, 2021 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 30, 2021 1.240 1.290 1.240 1.280 23,819 +0.04(+3.23%)
Dec 29, 2021 1.280 1.280 1.240 1.240 82,142 -0.01(-0.80%)
Dec 24, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 23, 2021 1.270 1.280 1.200 1.250 288,769 +0.00(+0.00%)
Dec 22, 2021 1.330 1.330 1.240 1.250 139,810 -0.05(-3.85%)
Dec 21, 2021 1.300 1.320 1.270 1.300 77,393 +0.07(+5.69%)
Dec 20, 2021 1.470 1.470 1.220 1.230 382,441 -0.20(-13.99%)
Dec 17, 2021 1.460 1.520 1.380 1.430 215,423 +0.03(+2.14%)
Dec 16, 2021 1.470 1.500 1.370 1.400 109,809 -0.10(-6.67%)
Dec 15, 2021 1.500 1.520 1.330 1.500 426,748 -0.10(-6.25%)
Dec 14, 2021 1.580 1.650 1.550 1.600 53,681 +0.05(+3.23%)
Dec 13, 2021 1.640 1.650 1.520 1.550 47,026 -0.09(-5.49%)
Dec 10, 2021 1.600 1.660 1.590 1.640 79,580 +0.06(+3.80%)
Dec 09, 2021 1.630 1.630 1.570 1.580 13,132 -0.01(-0.63%)
Dec 08, 2021 1.600 1.640 1.570 1.590 33,555 -0.03(-1.85%)
Dec 07, 2021 1.650 1.660 1.570 1.620 92,024 +0.05(+3.18%)
Dec 06, 2021 1.550 1.600 1.520 1.570 46,852 +0.00(+0.00%)
Dec 03, 2021 1.650 1.650 1.470 1.570 117,382 -0.01(-0.63%)
Dec 02, 2021 1.650 1.660 1.560 1.580 22,619 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.