Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5300 0.5500 0.5300 0.5500 4,237 +0.03(+5.77%)
Feb 27, 2023 0.5500 0.5500 0.5200 0.5200 24,527 -0.03(-5.45%)
Feb 24, 2023 0.5500 0.5500 0.5500 0.5500 766 -0.01(-1.79%)
Feb 23, 2023 0.5400 0.5600 0.5400 0.5600 16,067 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.5900 0.5300 0.5600 54,556 -0.02(-3.45%)
Feb 21, 2023 0.6200 0.6500 0.5700 0.5800 48,749 -0.02(-3.33%)
Feb 17, 2023 0.6000 0 +0.10(+20.00%)
Feb 16, 2023 0.4900 0.5000 0.4900 0.5000 8,103 +0.00(+0.00%)
Feb 15, 2023 0.5100 0.5100 0.4900 0.5000 27,210 -0.01(-1.96%)
Feb 14, 2023 0.5300 0.5300 0.5100 0.5100 4,943 -0.02(-3.77%)
Feb 13, 2023 0.5200 0.5300 0.5200 0.5300 10,033 +0.03(+6.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 7,137 +0.01(+2.04%)
Feb 09, 2023 0.5000 0.5000 0.4900 0.4900 2,530 -0.03(-5.77%)
Feb 08, 2023 0.4900 0.5400 0.4900 0.5200 30,225 +0.00(+0.00%)
Feb 07, 2023 0.5000 0.5200 0.5000 0.5200 32,020 +0.03(+5.05%)
Feb 06, 2023 0.4900 0.4950 0.4900 0.4950 12,102 -0.01(-1.00%)
Feb 03, 2023 0.5000 0.5000 0.4900 0.5000 13,455 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5000 0.5000 0.5000 3,060 -0.02(-3.85%)
Feb 01, 2023 0.5200 0.5200 0.5200 0.5200 67,380 +0.02(+4.00%)
Jan 31, 2023 0.5000 0.5100 0.5000 0.5000 138,060 +0.01(+1.01%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.4950 28,954 -0.02(-2.94%)
Jan 27, 2023 0.5200 0.5300 0.5100 0.5100 4,500 +0.03(+5.15%)
Jan 26, 2023 0.5000 0.5200 0.4850 0.4850 16,805 -0.02(-3.00%)
Jan 25, 2023 0.5000 0.5000 0.5000 0.5000 4,328 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5000 0.5000 0.5000 30,537 +0.00(+0.00%)
Jan 23, 2023 0.5100 0.5200 0.4750 0.5000 44,101 +0.01(+2.04%)
Jan 20, 2023 0.4900 0.4950 0.4900 0.4900 21,400 +0.02(+4.26%)
Jan 19, 2023 0.4900 0.4900 0.4700 0.4700 2,908 -0.01(-2.08%)
Jan 18, 2023 0.4800 0.4800 0.4800 0.4800 36,082 +0.00(+0.00%)
Jan 17, 2023 0.4800 0.4850 0.4800 0.4800 20,696 +0.02(+4.35%)
Jan 13, 2023 0.4600 88 -0.01(-2.13%)
Jan 12, 2023 0.4700 0.4700 0.4600 0.4700 9,106 -0.01(-2.08%)
Jan 11, 2023 0.4700 0.4800 0.4700 0.4800 30,709 +0.01(+3.23%)
Jan 10, 2023 0.4750 0.4750 0.4550 0.4650 5,478 -0.01(-3.12%)
Jan 09, 2023 0.4600 0.4800 0.4600 0.4800 15,658 +0.01(+3.23%)
Jan 06, 2023 0.4550 0.4650 0.4550 0.4650 7,122 -0.01(-2.11%)
Jan 05, 2023 0.4950 0.4950 0.4700 0.4750 18,247 +0.02(+5.56%)
Jan 04, 2023 0.4900 0.5000 0.4300 0.4500 77,073 -0.04(-8.16%)
Jan 03, 2023 0.5000 0.5100 0.4900 0.4900 15,520 +0.02(+3.16%)
Dec 30, 2022 0.4750 0 +0.01(+1.06%)
Dec 29, 2022 0.4650 0.4700 0.4650 0.4700 4,616 +0.03(+6.82%)
Dec 28, 2022 0.4700 0.4900 0.4400 0.4400 41,950 -0.02(-4.35%)
Dec 23, 2022 0.4600 0 -0.03(-6.12%)
Dec 22, 2022 0.4650 0.5000 0.4550 0.4900 10,550 +0.02(+3.16%)
Dec 21, 2022 0.4500 0.4750 0.4000 0.4750 33,334 +0.03(+7.95%)
Dec 20, 2022 0.5100 0.5100 0.4400 0.4400 37,401 -0.06(-12.00%)
Dec 19, 2022 0.4700 0.5000 0.4500 0.5000 58,902 +0.02(+4.17%)
Dec 16, 2022 0.4750 0.4800 0.4700 0.4800 7,680 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5100 0.4700 0.4800 33,160 -0.02(-4.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 42,244 +0.00(+0.00%)
Dec 13, 2022 0.5000 0.5100 0.5000 0.5000 17,362 -0.02(-3.85%)
Dec 12, 2022 0.5200 0.5200 0.5000 0.5200 19,533 +0.01(+1.96%)
Dec 09, 2022 0.5100 0.5100 0.5100 0.5100 654 -0.01(-1.92%)
Dec 08, 2022 0.5100 0.5200 0.5100 0.5200 11,500 +0.02(+4.00%)
Dec 07, 2022 0.5200 0.5200 0.5000 0.5000 40,105 -0.01(-1.96%)
Dec 06, 2022 0.5100 0.5300 0.5100 0.5100 7,468 -0.04(-7.27%)
Dec 05, 2022 0.5100 0.5500 0.5100 0.5500 49,266 +0.05(+10.00%)
Dec 02, 2022 0.5200 0.5200 0.4900 0.5000 77,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.