Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1050 0.1500 0.1050 0.1300 550,643 +0.03(+23.81%)
Feb 27, 2023 0.1100 0.1100 0.1000 0.1050 61,665 -0.01(-4.55%)
Feb 24, 2023 0.1000 0.1100 0.1000 0.1100 220,800 +0.01(+10.00%)
Feb 23, 2023 0.1050 0.1100 0.1000 0.1000 484,100 -0.01(-9.09%)
Feb 22, 2023 0.0750 0.1250 0.0750 0.1100 721,762 +0.04(+46.67%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 17,495 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0800 0.0750 0.0750 168,850 -0.01(-6.25%)
Feb 15, 2023 0.0750 0.0850 0.0700 0.0800 338,533 +0.01(+6.67%)
Feb 14, 2023 0.0650 0.0750 0.0650 0.0750 512,152 +0.01(+15.38%)
Feb 13, 2023 0.0650 0.0650 0.0650 0.0650 58,475 -0.01(-7.14%)
Feb 07, 2023 0.0700 0 +0.01(+7.69%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0650 128,032 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0650 0.0650 225,937 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0750 0.0700 0.0700 351,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 37,285 +0.01(+7.69%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 40,070 -0.01(-7.14%)
Jan 27, 2023 0.0650 0.0750 0.0650 0.0700 55,642 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0 +0.01(+7.69%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0650 10,874 +0.00(+0.00%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 136,189 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 26,001 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0700 0.0650 0.0650 5,051 -0.01(-7.14%)
Jan 17, 2023 0.0600 0.0700 0.0600 0.0700 267,422 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0700 8,501 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0650 0.0700 102,693 +0.01(+7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 12,303 +0.00(+0.00%)
Jan 10, 2023 0.0650 70 -0.01(-7.14%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0700 96,300 +0.01(+7.69%)
Jan 06, 2023 0.0650 0.0650 0.0650 0.0650 60,648 +0.00(+0.00%)
Jan 03, 2023 0.0650 663 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0600 0.0600 27,260 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0600 153,102 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 119,005 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0650 0.0700 36,512 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 44,200 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0700 0.0700 16,080 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 66,493 +0.00(+7.14%)
Dec 09, 2022 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0700 100,397 +0.01(+7.69%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 33,794 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.