Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.680 1.740 1.670 1.730 1,186,496 +0.04(+2.37%)
Feb 25, 2022 1.650 1.700 1.650 1.690 442,571 +0.05(+3.05%)
Feb 24, 2022 1.580 1.660 1.580 1.640 516,167 +0.00(+0.00%)
Feb 23, 2022 1.660 1.670 1.640 1.640 550,575 +0.00(+0.00%)
Feb 22, 2022 1.660 1.690 1.640 1.640 597,412 -0.03(-1.80%)
Feb 18, 2022 1.670 0 -0.04(-2.34%)
Feb 17, 2022 1.690 1.730 1.690 1.710 743,474 +0.00(+0.00%)
Feb 16, 2022 1.720 1.730 1.710 1.710 378,971 +0.01(+0.59%)
Feb 15, 2022 1.720 1.750 1.700 1.700 1,334,087 -0.01(-0.58%)
Feb 14, 2022 1.680 1.730 1.670 1.710 1,469,449 -0.01(-0.58%)
Feb 11, 2022 1.740 1.740 1.700 1.720 1,795,392 -0.04(-2.27%)
Feb 10, 2022 1.730 1.760 1.700 1.760 2,452,466 +0.02(+1.15%)
Feb 09, 2022 1.650 1.740 1.650 1.740 1,819,879 +0.11(+6.75%)
Feb 08, 2022 1.590 1.640 1.580 1.630 2,775,614 +0.03(+1.87%)
Feb 07, 2022 1.590 1.600 1.580 1.600 574,623 +0.01(+0.63%)
Feb 04, 2022 1.590 1.610 1.570 1.590 1,531,594 +0.00(+0.00%)
Feb 03, 2022 1.570 1.590 161,614 +0.00(+0.00%)
Feb 02, 2022 1.580 1.600 1.580 1.590 566,457 +0.01(+0.63%)
Feb 01, 2022 1.580 1.600 1.580 1.580 774,844 +0.00(+0.00%)
Jan 31, 2022 1.540 1.580 1.540 1.580 502,338 +0.04(+2.60%)
Jan 28, 2022 1.540 1.560 1.520 1.540 664,097 +0.00(+0.00%)
Jan 27, 2022 1.550 1.570 1.530 1.540 1,180,359 +0.00(+0.00%)
Jan 26, 2022 1.560 1.580 1.540 1.540 469,430 -0.01(-0.65%)
Jan 25, 2022 1.530 1.570 1.520 1.550 718,442 +0.01(+0.65%)
Jan 24, 2022 1.520 1.550 1.490 1.540 877,441 -0.03(-1.91%)
Jan 21, 2022 1.570 1.600 1.550 1.570 3,261,008 -0.02(-1.26%)
Jan 20, 2022 1.600 1.620 1.580 1.590 2,968,049 -0.02(-1.24%)
Jan 19, 2022 1.590 1.610 1.570 1.610 977,542 +0.04(+2.55%)
Jan 18, 2022 1.580 1.610 1.560 1.570 2,230,027 -0.04(-2.48%)
Jan 17, 2022 1.580 1.630 1.580 1.610 579,740 +0.04(+2.55%)
Jan 14, 2022 1.590 1.590 1.560 1.570 671,877 -0.02(-1.26%)
Jan 13, 2022 1.620 1.620 1.590 1.590 1,162,248 -0.01(-0.63%)
Jan 12, 2022 1.530 1.620 1.530 1.600 5,274,547 +0.07(+4.58%)
Jan 11, 2022 1.530 1.540 1.510 1.530 979,055 +0.01(+0.66%)
Jan 10, 2022 1.530 1.540 1.510 1.520 2,926,700 -0.02(-1.30%)
Jan 07, 2022 1.540 1.560 1.520 1.540 2,076,967 +0.02(+1.32%)
Jan 06, 2022 1.530 1.540 1.520 1.520 384,275 -0.01(-0.65%)
Jan 05, 2022 1.520 1.560 1.520 1.530 795,266 +0.00(+0.00%)
Jan 04, 2022 1.500 1.530 1.500 1.530 2,248,325 +0.03(+2.00%)
Dec 31, 2021 1.500 1.500 1.500 0 -0.03(-1.96%)
Dec 30, 2021 1.510 1.530 1.510 1.530 1,087,047 +0.02(+1.32%)
Dec 29, 2021 1.490 1.520 1.480 1.510 530,431 +0.03(+2.03%)
Dec 24, 2021 1.480 1.480 1.480 0 -0.01(-0.67%)
Dec 23, 2021 1.470 1.540 1.460 1.490 1,749,347 +0.02(+1.36%)
Dec 22, 2021 1.460 1.490 1.450 1.470 1,550,570 +0.03(+2.08%)
Dec 21, 2021 1.440 1.470 1.430 1.440 2,606,265 -0.01(-0.69%)
Dec 20, 2021 1.500 1.520 1.430 1.450 4,323,559 +0.23(+18.85%)
Dec 17, 2021 1.210 1.220 1.180 1.220 202,739 +0.01(+0.83%)
Dec 16, 2021 1.260 1.260 1.200 1.210 40,508 -0.06(-4.72%)
Dec 15, 2021 1.180 1.270 1.160 1.270 191,040 +0.08(+6.72%)
Dec 14, 2021 1.240 1.240 1.170 1.190 134,338 -0.05(-4.03%)
Dec 13, 2021 1.240 1.250 1.210 1.240 154,269 +0.01(+0.81%)
Dec 10, 2021 1.270 1.280 1.230 1.230 183,624 +0.00(+0.00%)
Dec 09, 2021 1.350 1.350 1.220 1.230 374,185 -0.12(-8.89%)
Dec 08, 2021 1.320 1.360 1.300 1.350 76,439 +0.03(+2.27%)
Dec 07, 2021 1.210 1.350 1.200 1.320 524,819 +0.11(+9.09%)
Dec 06, 2021 1.150 1.230 1.110 1.210 407,882 +0.06(+5.22%)
Dec 03, 2021 1.210 1.210 1.130 1.150 127,151 -0.06(-4.96%)
Dec 02, 2021 1.200 1.210 1.180 1.210 93,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.