Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.710 -0.060 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.560 9.820 9.390 9.450 446,034 -0.26(-2.68%)
Feb 25, 2022 9.780 9.710 9.510 9.710 388,806 -0.01(-0.10%)
Feb 24, 2022 8.800 9.780 8.800 9.720 753,127 +0.28(+2.97%)
Feb 23, 2022 10.03 10.12 9.370 9.440 651,391 -0.49(-4.93%)
Feb 22, 2022 9.940 10.17 9.860 9.930 638,957 -0.21(-2.07%)
Feb 18, 2022 10.14 0 +0.17(+1.71%)
Feb 17, 2022 10.35 10.45 9.930 9.970 682,789 -0.53(-5.05%)
Feb 16, 2022 10.83 10.83 10.39 10.50 348,101 -0.40(-3.67%)
Feb 15, 2022 10.83 11.14 10.73 10.90 731,035 +0.32(+3.02%)
Feb 14, 2022 10.66 10.94 10.58 10.58 526,642 -0.20(-1.86%)
Feb 11, 2022 11.17 11.24 10.64 10.78 650,975 -0.28(-2.53%)
Feb 10, 2022 11.15 11.58 11.00 11.06 969,121 -0.35(-3.07%)
Feb 09, 2022 11.00 11.59 10.90 11.41 1,685,766 +0.61(+5.65%)
Feb 08, 2022 10.74 10.93 10.60 10.80 717,508 +0.15(+1.41%)
Feb 07, 2022 10.23 10.75 10.20 10.65 701,432 +0.33(+3.20%)
Feb 04, 2022 9.580 10.43 9.580 10.32 756,371 +0.62(+6.39%)
Feb 03, 2022 9.740 9.960 9.700 595,200 -0.33(-3.29%)
Feb 02, 2022 10.46 10.50 10.00 10.03 498,547 -0.40(-3.84%)
Feb 01, 2022 9.930 10.46 9.810 10.43 749,184 +0.46(+4.61%)
Jan 31, 2022 9.500 10.06 9.970 1,101,047 +0.51(+5.39%)
Jan 28, 2022 8.930 9.540 8.820 9.460 734,371 +0.60(+6.77%)
Jan 27, 2022 9.110 9.190 8.790 8.860 736,579 -0.13(-1.45%)
Jan 26, 2022 9.000 9.360 8.670 8.990 1,183,625 +0.29(+3.33%)
Jan 25, 2022 8.160 8.980 8.130 8.700 804,601 +0.32(+3.82%)
Jan 24, 2022 8.010 8.390 7.610 8.380 1,456,960 -0.01(-0.12%)
Jan 21, 2022 8.570 8.710 8.110 8.390 1,283,737 -0.33(-3.78%)
Jan 20, 2022 8.550 9.180 8.540 8.720 987,469 +0.08(+0.93%)
Jan 19, 2022 9.060 9.240 8.610 8.640 1,402,143 -0.41(-4.53%)
Jan 18, 2022 9.640 9.640 9.030 9.050 846,989 -0.55(-5.73%)
Jan 17, 2022 9.390 9.690 9.310 9.600 355,480 +0.16(+1.69%)
Jan 14, 2022 9.600 9.800 9.310 9.440 652,403 -0.27(-2.78%)
Jan 13, 2022 10.11 10.21 9.710 9.710 525,232 -0.39(-3.86%)
Jan 12, 2022 10.16 10.35 10.00 10.10 476,704 +0.00(+0.00%)
Jan 11, 2022 10.09 10.36 9.970 10.10 572,920 +0.08(+0.80%)
Jan 10, 2022 10.30 10.31 9.710 10.02 1,175,340 -0.34(-3.28%)
Jan 07, 2022 10.29 10.44 10.23 10.36 364,368 +0.04(+0.39%)
Jan 06, 2022 10.35 10.46 10.13 10.32 454,615 -0.13(-1.24%)
Jan 05, 2022 10.76 10.79 10.38 10.45 729,064 -0.38(-3.51%)
Jan 04, 2022 10.97 11.12 10.62 10.83 514,852 -0.04(-0.37%)
Dec 31, 2021 10.87 10.87 10.87 0 -0.08(-0.73%)
Dec 30, 2021 10.68 11.05 10.65 10.95 340,545 +0.28(+2.62%)
Dec 29, 2021 10.65 10.85 10.59 10.67 213,238 -0.10(-0.93%)
Dec 24, 2021 10.77 10.77 10.77 0 +0.01(+0.09%)
Dec 23, 2021 10.84 10.85 10.60 10.76 304,741 -0.02(-0.19%)
Dec 22, 2021 10.81 10.99 10.73 10.78 322,175 -0.15(-1.37%)
Dec 21, 2021 10.32 11.27 10.32 10.93 574,284 +0.65(+6.32%)
Dec 20, 2021 10.38 10.51 10.20 10.28 364,752 -0.37(-3.47%)
Dec 17, 2021 10.60 10.77 10.17 10.65 767,395 -0.07(-0.65%)
Dec 16, 2021 11.36 11.41 10.66 10.72 581,907 -0.50(-4.46%)
Dec 15, 2021 11.34 11.54 10.89 11.22 727,269 -0.12(-1.06%)
Dec 14, 2021 11.43 11.60 11.16 11.34 623,080 -0.29(-2.49%)
Dec 13, 2021 11.85 12.04 11.57 11.63 435,134 -0.20(-1.69%)
Dec 10, 2021 11.82 11.98 11.60 11.83 376,685 +0.12(+1.02%)
Dec 09, 2021 11.95 11.99 11.66 11.71 330,416 -0.19(-1.60%)
Dec 08, 2021 11.91 11.95 11.59 11.90 434,506 +0.07(+0.59%)
Dec 07, 2021 11.39 11.94 11.29 11.83 713,288 +0.74(+6.67%)
Dec 06, 2021 10.66 11.16 10.47 11.09 551,518 +0.30(+2.78%)
Dec 03, 2021 11.32 11.35 10.55 10.79 684,718 -0.46(-4.09%)
Dec 02, 2021 10.80 11.34 10.64 11.25 629,976 +0.40(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.