Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.550	3.700	3.500	3.700	41,200	+0.15(+4.23%)
Feb 27, 2007	3.420	3.600	3.420	3.550	50,300	+0.05(+1.43%)
Feb 26, 2007	3.700	3.700	3.460	3.500	44,258	-0.08(-2.23%)
Feb 23, 2007	3.550	3.580	3.500	3.580	188,050	+0.03(+0.85%)
Feb 22, 2007	3.530	3.590	3.450	3.550	39,700	+0.02(+0.57%)
Feb 21, 2007	3.480	3.530	3.470	3.530	68,900	+0.10(+2.92%)
Feb 20, 2007	3.470	3.480	3.430	3.430	8,100	-0.05(-1.44%)
Feb 16, 2007	3.470	3.490	3.400	3.480	23,400	+0.03(+0.87%)
Feb 15, 2007	3.470	3.480	3.450	3.450	34,800	-0.03(-0.86%)
Feb 14, 2007	3.480	3.480	3.480	3.480	0	+0.00(+0.00%)
Feb 13, 2007	3.480	3.480	3.480	3.480	35,000	+0.07(+2.05%)
Feb 12, 2007	3.450	3.550	3.410	3.410	87,300	-0.09(-2.57%)
Feb 09, 2007	3.480	3.500	3.480	3.500	2,000	+0.05(+1.45%)
Feb 08, 2007	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 07, 2007	3.500	3.500	3.450	3.450	87,100	-0.03(-0.86%)
Feb 06, 2007	3.450	3.500	3.400	3.480	8,300	-0.12(-3.33%)
Feb 05, 2007	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 02, 2007	3.600	3.600	3.490	3.600	25,100	-0.09(-2.44%)
Feb 01, 2007	3.650	3.750	3.610	3.690	78,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.