Indicators

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4050	0.4100	0.3400	0.4000	3,374,271	+0.01(+2.56%)
Feb 25, 2021	0.4400	0.4500	0.3900	0.3900	1,013,879	-0.06(-13.33%)
Feb 24, 2021	0.4200	0.4650	0.4200	0.4500	522,921	+0.04(+9.76%)
Feb 23, 2021	0.4450	0.4450	0.4000	0.4100	1,502,064	-0.02(-3.53%)
Feb 22, 2021	0.4800	0.4800	0.4200	0.4250	961,731	-0.04(-9.57%)
Feb 19, 2021	0.4650	0.4800	0.4400	0.4700	621,245	+0.00(+0.00%)
Feb 18, 2021	0.4800	0.4800	0.4000	0.4700	1,295,407	+0.01(+3.30%)
Feb 17, 2021	0.5000	0.5000	0.4350	0.4550	1,515,854	-0.03(-7.14%)
Feb 16, 2021	0.5100	0.5200	0.4800	0.4900	1,933,096	-0.01(-1.01%)
Feb 12, 2021		0.4950	0.4950	0.4950	0	+0.04(+10.00%)
Feb 11, 2021	0.5000	0.5800	0.4000	0.4500	3,943,228	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.