Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optiva Inc (TSX: OPT )

6.430 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 18.37 0 +0.87(+4.97%)
Feb 27, 2023 17.49 17.50 17.49 17.50 300 +0.00(+0.00%)
Feb 23, 2023 17.50 0 -0.21(-1.19%)
Feb 22, 2023 17.71 17.71 17.71 17.71 100 -0.78(-4.22%)
Feb 16, 2023 18.49 14 -0.47(-2.48%)
Jan 27, 2023 18.96 0 +0.31(+1.66%)
Jan 26, 2023 18.50 18.81 18.50 18.65 1,705 +0.15(+0.81%)
Jan 25, 2023 18.46 18.50 18.46 18.50 300 +1.49(+8.76%)
Jan 24, 2023 17.01 17.01 17.01 17.01 115 -1.99(-10.47%)
Jan 12, 2023 19.00 0 +0.30(+1.60%)
Dec 29, 2022 18.70 0 +0.62(+3.43%)
Dec 20, 2022 18.08 0 -0.82(-4.34%)
Dec 14, 2022 18.90 0 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.