Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 48.47 48.47 47.06 47.92 68,500 -0.35(-0.73%)
Feb 28, 2012 49.10 49.25 48.22 48.27 33,211 -0.72(-1.47%)
Feb 27, 2012 47.30 49.09 47.29 48.99 53,254 +1.74(+3.68%)
Feb 24, 2012 47.29 47.51 47.25 47.25 46,596 -0.24(-0.51%)
Feb 23, 2012 47.30 47.66 46.94 47.49 255,966 +0.05(+0.11%)
Feb 22, 2012 47.24 47.99 47.15 47.44 73,217 -0.05(-0.11%)
Feb 21, 2012 47.01 47.49 46.50 47.49 64,829 +0.14(+0.30%)
Feb 17, 2012 47.35 47.35 47.35 0 +1.00(+2.16%)
Feb 16, 2012 46.50 46.72 45.90 46.35 77,496 +0.57(+1.25%)
Feb 15, 2012 46.01 46.05 45.60 45.78 68,805 -0.53(-1.14%)
Feb 14, 2012 47.00 47.01 46.31 46.31 45,822 -1.13(-2.38%)
Feb 13, 2012 47.50 47.50 46.18 47.44 33,494 +1.94(+4.26%)
Feb 10, 2012 47.15 47.54 45.34 45.50 104,159 -1.93(-4.07%)
Feb 09, 2012 47.41 47.50 46.91 47.43 84,326 -0.18(-0.38%)
Feb 08, 2012 48.72 49.01 47.21 47.61 29,282 -0.89(-1.84%)
Feb 07, 2012 48.83 49.42 48.35 48.50 71,012 -1.14(-2.30%)
Feb 06, 2012 49.00 50.32 49.00 49.64 61,469 +0.18(+0.36%)
Feb 03, 2012 48.16 49.50 48.16 49.46 99,970 +1.07(+2.21%)
Feb 02, 2012 47.79 48.67 47.79 48.39 47,102 +0.23(+0.48%)
Feb 01, 2012 48.04 48.53 47.20 48.16 61,802 -0.15(-0.31%)
Jan 31, 2012 48.28 48.32 47.80 48.31 42,106 +0.34(+0.71%)
Jan 30, 2012 47.82 48.27 47.82 47.97 17,505 +0.08(+0.17%)
Jan 27, 2012 48.66 48.88 47.70 47.89 29,744 -1.18(-2.40%)
Jan 26, 2012 49.46 49.50 48.59 49.07 50,327 +0.05(+0.10%)
Jan 25, 2012 49.00 49.16 48.49 49.02 84,131 +0.02(+0.04%)
Jan 24, 2012 49.27 49.34 48.92 49.00 73,696 -0.75(-1.51%)
Jan 23, 2012 49.16 49.99 49.01 49.75 42,934 +0.35(+0.71%)
Jan 20, 2012 47.58 49.40 47.53 49.40 110,840 +1.99(+4.20%)
Jan 19, 2012 46.00 47.95 46.00 47.41 66,174 +1.66(+3.63%)
Jan 18, 2012 45.18 45.88 45.11 45.75 39,333 +0.75(+1.67%)
Jan 17, 2012 45.00 45.94 45.00 45.00 80,413 +0.01(+0.02%)
Jan 16, 2012 44.99 45.65 44.48 44.99 49,945 -0.01(-0.02%)
Jan 13, 2012 44.35 45.00 43.91 45.00 14,293 +0.90(+2.04%)
Jan 12, 2012 43.79 44.22 43.68 44.10 25,260 +0.35(+0.80%)
Jan 11, 2012 42.97 44.38 42.71 43.75 23,862 +1.00(+2.34%)
Jan 10, 2012 43.72 44.15 42.74 42.75 47,750 -1.12(-2.55%)
Jan 09, 2012 44.67 45.01 43.40 43.87 44,348 -0.71(-1.59%)
Jan 06, 2012 43.66 44.88 43.43 44.58 72,201 +0.92(+2.11%)
Jan 05, 2012 42.34 43.66 42.34 43.66 90,433 +1.04(+2.44%)
Jan 04, 2012 42.87 42.92 42.48 42.62 38,703 +1.22(+2.95%)
Dec 30, 2011 41.49 41.94 41.40 41.40 4,502 -0.29(-0.70%)
Dec 29, 2011 41.58 41.72 41.21 41.69 14,871 -0.12(-0.29%)
Dec 28, 2011 41.00 42.18 41.00 41.81 29,014 +0.66(+1.60%)
Dec 23, 2011 40.81 41.15 41.15 41.15 31,774 +0.87(+2.16%)
Dec 21, 2011 40.00 40.43 39.65 40.28 47,851 +0.55(+1.38%)
Dec 20, 2011 38.40 39.83 38.31 39.73 50,907 +1.30(+3.38%)
Dec 19, 2011 38.52 38.64 38.07 38.43 35,458 +0.12(+0.31%)
Dec 16, 2011 38.75 38.93 37.96 38.31 61,808 -0.39(-1.01%)
Dec 15, 2011 37.94 40.00 37.90 38.70 45,688 +0.60(+1.57%)
Dec 14, 2011 39.86 39.86 37.65 38.10 85,757 -1.88(-4.70%)
Dec 13, 2011 40.94 41.01 39.85 39.98 88,647 -0.92(-2.25%)
Dec 12, 2011 40.25 40.96 39.50 40.90 48,603 +0.65(+1.61%)
Dec 09, 2011 40.83 41.00 39.70 40.25 68,906 -0.36(-0.89%)
Dec 08, 2011 40.26 41.41 39.30 40.61 107,350 +0.20(+0.49%)
Dec 07, 2011 41.66 42.75 39.97 40.41 111,551 -2.09(-4.92%)
Dec 06, 2011 42.46 42.90 40.72 42.50 73,933 -1.07(-2.46%)
Dec 05, 2011 45.25 45.25 42.88 43.57 53,534 +0.27(+0.62%)
Dec 02, 2011 46.24 46.24 42.89 43.30 186,366 -2.70(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.