Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 69.70 69.70 67.12 68.06 5,644,403 -0.94(-1.36%)
Feb 26, 2015 72.36 73.27 69.00 69.00 577,488 -3.35(-4.63%)
Feb 25, 2015 73.43 74.42 71.56 72.35 302,987 -0.95(-1.30%)
Feb 24, 2015 71.61 75.54 71.61 73.30 491,336 +1.08(+1.50%)
Feb 23, 2015 73.21 73.21 70.00 72.22 559,816 -1.77(-2.39%)
Feb 20, 2015 71.97 74.28 69.50 73.99 527,239 +0.73(+1.00%)
Feb 19, 2015 74.20 75.38 72.72 73.26 364,428 -0.74(-1.00%)
Feb 18, 2015 74.57 74.57 73.08 74.00 787,211 -0.57(-0.76%)
Feb 17, 2015 76.58 76.85 73.54 74.57 325,737 -2.34(-3.04%)
Feb 13, 2015 76.91 76.91 76.91 0 -1.54(-1.96%)
Feb 12, 2015 75.85 78.55 75.85 78.45 592,085 +3.26(+4.34%)
Feb 11, 2015 72.70 75.58 72.63 75.19 354,315 +2.68(+3.70%)
Feb 10, 2015 70.43 72.77 70.07 72.51 237,713 +2.31(+3.29%)
Feb 09, 2015 70.38 70.78 69.73 70.20 144,265 -0.19(-0.27%)
Feb 06, 2015 71.00 72.37 69.97 70.39 243,367 -0.09(-0.13%)
Feb 05, 2015 72.02 72.39 69.44 70.48 413,908 -1.93(-2.67%)
Feb 04, 2015 69.94 72.76 69.62 72.41 246,031 +3.16(+4.56%)
Feb 03, 2015 72.59 72.59 67.93 69.25 440,838 -2.32(-3.24%)
Feb 02, 2015 73.14 74.00 70.15 71.57 340,239 -1.41(-1.93%)
Jan 30, 2015 71.41 74.13 71.20 72.98 348,639 +1.30(+1.81%)
Jan 29, 2015 69.85 72.01 69.80 71.68 360,692 +1.99(+2.86%)
Jan 28, 2015 69.59 70.82 68.67 69.69 325,344 +0.65(+0.94%)
Jan 27, 2015 68.02 69.51 66.61 69.04 244,430 +0.37(+0.54%)
Jan 26, 2015 67.54 69.34 67.53 68.67 270,502 +1.13(+1.67%)
Jan 23, 2015 67.50 67.94 65.98 67.54 284,093 +0.24(+0.36%)
Jan 22, 2015 64.82 67.92 64.48 67.30 425,119 +3.39(+5.30%)
Jan 21, 2015 58.71 63.91 58.71 63.91 541,076 +5.20(+8.86%)
Jan 20, 2015 60.25 60.25 58.30 58.71 451,771 -1.22(-2.04%)
Jan 19, 2015 60.83 60.83 59.82 59.93 186,804 -0.90(-1.48%)
Jan 16, 2015 62.21 62.79 60.32 60.83 388,534 -1.67(-2.67%)
Jan 15, 2015 65.02 65.05 62.33 62.50 104,749 -2.38(-3.67%)
Jan 14, 2015 63.85 65.31 63.30 64.88 152,738 +0.35(+0.54%)
Jan 13, 2015 65.47 65.50 63.43 64.53 170,333 -0.46(-0.71%)
Jan 12, 2015 66.41 66.61 64.98 64.99 132,740 -1.01(-1.53%)
Jan 09, 2015 66.15 66.22 65.31 66.00 260,511 -0.03(-0.05%)
Jan 08, 2015 64.78 66.55 64.78 66.03 324,955 +1.66(+2.58%)
Jan 07, 2015 65.05 66.06 63.57 64.37 178,273 -0.66(-1.01%)
Jan 06, 2015 65.82 66.61 64.15 65.03 235,898 -1.19(-1.80%)
Jan 05, 2015 67.50 67.70 65.28 66.22 275,570 -1.77(-2.60%)
Jan 02, 2015 67.02 68.25 65.99 67.99 204,076 +1.52(+2.29%)
Dec 31, 2014 66.47 66.47 66.47 0 +0.63(+0.96%)
Dec 30, 2014 65.64 66.15 65.06 65.84 107,929 +0.22(+0.34%)
Dec 29, 2014 64.95 66.00 64.70 65.62 120,442 +0.74(+1.14%)
Dec 24, 2014 64.88 64.88 64.88 0 +0.65(+1.01%)
Dec 23, 2014 62.50 64.46 62.01 64.23 124,901 +2.14(+3.45%)
Dec 22, 2014 62.50 62.50 61.50 62.09 75,969 -0.44(-0.70%)
Dec 19, 2014 61.65 63.32 61.61 62.53 296,020 +0.77(+1.25%)
Dec 18, 2014 62.91 63.85 61.39 61.76 216,790 -0.18(-0.29%)
Dec 17, 2014 62.05 62.05 61.01 61.94 195,009 +0.15(+0.24%)
Dec 16, 2014 63.01 61.79 61.79 310,875 -1.06(-1.69%)
Dec 15, 2014 62.76 63.64 62.40 62.85 221,603 -0.10(-0.16%)
Dec 12, 2014 60.80 63.05 60.80 62.95 171,346 +1.60(+2.61%)
Dec 11, 2014 61.03 61.82 60.13 61.35 147,227 +0.65(+1.07%)
Dec 10, 2014 62.17 62.71 60.41 60.70 135,662 -2.15(-3.42%)
Dec 09, 2014 62.44 63.07 61.90 62.85 100,787 -0.05(-0.08%)
Dec 08, 2014 63.43 63.43 62.35 62.90 187,270 -0.60(-0.94%)
Dec 05, 2014 61.19 64.01 61.17 63.50 261,684 +2.38(+3.89%)
Dec 04, 2014 61.49 61.86 60.97 61.12 95,439 -0.36(-0.59%)
Dec 03, 2014 59.93 61.58 59.74 61.48 166,039 +1.73(+2.90%)
Dec 02, 2014 59.20 60.07 59.00 59.75 166,537 +0.69(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.