Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2850 0.2900 0.2750 0.2850 360,218 -0.01(-3.39%)
Feb 25, 2021 0.2800 0.3100 0.2800 0.2950 436,174 +0.00(+0.00%)
Feb 24, 2021 0.2800 0.2950 0.2800 0.2950 260,892 +0.02(+9.26%)
Feb 23, 2021 0.3000 0.3000 0.2600 0.2700 701,212 -0.02(-8.47%)
Feb 22, 2021 0.3200 0.3200 0.2950 0.2950 862,801 -0.02(-6.35%)
Feb 19, 2021 0.2850 0.3150 0.2850 0.3150 1,116,474 +0.03(+12.50%)
Feb 18, 2021 0.2700 0.2800 0.2600 0.2800 390,818 +0.02(+5.66%)
Feb 17, 2021 0.2550 0.2700 0.2500 0.2650 394,619 +0.01(+3.92%)
Feb 16, 2021 0.2900 0.2950 0.2500 0.2550 1,103,531 -0.03(-10.53%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.05(+21.28%)
Feb 11, 2021 0.2350 0.2350 0.2300 0.2350 160,306 +0.00(+2.17%)
Feb 10, 2021 0.2250 0.2350 0.2200 0.2300 227,786 +0.00(+0.00%)
Feb 09, 2021 0.2300 0.2350 0.2200 0.2300 419,750 +0.00(+0.00%)
Feb 08, 2021 0.2000 0.2300 0.2000 0.2300 606,122 +0.03(+12.20%)
Feb 05, 2021 0.2150 0.2150 0.2000 0.2050 966,612 -0.01(-4.65%)
Feb 04, 2021 0.2150 0.2250 0.2150 0.2150 305,490 +0.00(+0.00%)
Feb 03, 2021 0.2200 0.2200 0.2000 0.2150 292,490 +0.01(+2.38%)
Feb 02, 2021 0.2250 0.2250 0.2100 0.2100 193,380 -0.02(-6.67%)
Feb 01, 2021 0.2300 0.2300 0.1950 0.2250 1,423,863 +0.00(+0.00%)
Jan 29, 2021 0.2350 0.2350 0.2200 0.2250 328,072 -0.01(-2.17%)
Jan 28, 2021 0.2200 0.2350 0.2200 0.2300 235,885 +0.01(+2.22%)
Jan 27, 2021 0.2350 0.2350 0.2200 0.2250 334,461 -0.01(-2.17%)
Jan 26, 2021 0.2400 0.2450 0.2300 0.2300 629,151 -0.00(-2.13%)
Jan 25, 2021 0.2200 0.2500 0.2150 0.2350 1,295,834 +0.01(+6.82%)
Jan 22, 2021 0.2100 0.2200 0.2100 0.2200 355,700 +0.02(+7.32%)
Jan 21, 2021 0.2050 0.2100 0.2000 0.2050 358,347 +0.00(+0.00%)
Jan 20, 2021 0.2250 0.2300 0.2000 0.2050 663,503 -0.02(-6.82%)
Jan 19, 2021 0.1850 0.2200 0.1850 0.2200 1,351,456 +0.05(+25.71%)
Jan 18, 2021 0.1750 0.1750 0.1750 0.1750 50,780 -0.01(-2.78%)
Jan 15, 2021 0.1850 0.1850 0.1800 0.1800 280,545 -0.01(-2.70%)
Jan 14, 2021 0.1750 0.1850 0.1750 0.1850 180,522 +0.01(+5.71%)
Jan 13, 2021 0.1800 0.1800 0.1700 0.1750 286,650 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1850 0.1750 0.1750 214,950 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1850 0.1750 0.1750 223,261 -0.01(-2.78%)
Jan 08, 2021 0.1800 0.1850 0.1750 0.1800 209,552 -0.01(-2.70%)
Jan 07, 2021 0.1850 0.1900 0.1850 0.1850 44,460 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.1900 0.1850 0.1850 232,711 -0.01(-2.63%)
Jan 05, 2021 0.1900 0.1900 0.1900 0.1900 95,251 -0.01(-5.00%)
Jan 04, 2021 0.1950 0.2000 0.1850 0.2000 210,500 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1900 152,169 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0.1850 0.1900 240,231 -0.01(-2.56%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2020 0.1900 0.1950 0.1900 0.1900 148,515 +0.01(+2.70%)
Dec 22, 2020 0.1900 0.1900 0.1750 0.1850 472,299 -0.01(-2.63%)
Dec 21, 2020 0.1950 0.1950 0.1800 0.1900 393,400 -0.01(-2.56%)
Dec 18, 2020 0.2150 0.2150 0.1950 0.1950 325,018 -0.01(-4.88%)
Dec 17, 2020 0.2150 0.2150 0.2050 0.2050 169,508 -0.01(-2.38%)
Dec 16, 2020 0.2200 0.2250 0.2100 0.2100 136,720 -0.01(-2.33%)
Dec 15, 2020 0.2200 0.2200 0.2100 0.2150 93,070 +0.01(+2.38%)
Dec 14, 2020 0.2150 0.2300 0.2100 0.2100 503,879 -0.01(-2.33%)
Dec 11, 2020 0.2200 0.2200 0.2100 0.2150 232,300 -0.01(-2.27%)
Dec 10, 2020 0.2150 0.2250 0.2050 0.2200 224,442 +0.01(+2.33%)
Dec 09, 2020 0.2000 0.2300 0.1900 0.2150 513,386 +0.02(+13.16%)
Dec 08, 2020 0.2000 0.2000 0.1900 0.1900 158,260 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.1900 0.1900 318,918 -0.01(-2.56%)
Dec 04, 2020 0.1950 0.2000 0.1900 0.1950 86,759 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.1950 26,400 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.1850 0.1950 153,930 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.