Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3650 0.3800 0.3650 0.3750 15,427 +0.01(+2.74%)
Feb 27, 2023 0.3700 0.3750 0.3650 0.3650 62,562 -0.01(-1.35%)
Feb 24, 2023 0.3800 0.3800 0.3650 0.3700 41,505 -0.02(-3.90%)
Feb 23, 2023 0.3800 0.3900 0.3800 0.3850 27,997 +0.01(+2.67%)
Feb 22, 2023 0.3900 0.3900 0.3750 0.3750 6,800 -0.01(-1.32%)
Feb 21, 2023 0.3950 0.3950 0.3800 0.3800 21,000 -0.01(-1.30%)
Feb 17, 2023 0.3850 0 +0.01(+1.32%)
Feb 16, 2023 0.3900 0.3950 0.3750 0.3800 116,706 -0.01(-2.56%)
Feb 15, 2023 0.3600 0.3950 0.3500 0.3900 309,220 +0.03(+8.33%)
Feb 14, 2023 0.3750 0.3750 0.3600 0.3600 80,784 -0.02(-5.26%)
Feb 13, 2023 0.3700 0.3900 0.3700 0.3800 41,000 +0.01(+2.70%)
Feb 10, 2023 0.3900 0.3900 0.3700 0.3700 64,600 -0.02(-3.90%)
Feb 09, 2023 0.3800 0.3850 0.3800 0.3850 33,000 +0.01(+1.32%)
Feb 08, 2023 0.3650 0.3800 0.3650 0.3800 18,739 +0.01(+1.33%)
Feb 07, 2023 0.3900 0.3950 0.3750 0.3750 77,690 -0.02(-5.06%)
Feb 06, 2023 0.3650 0.4000 0.3650 0.3950 280,275 +0.01(+2.60%)
Feb 03, 2023 0.3600 0.3850 0.3600 0.3850 346,819 +0.03(+6.94%)
Feb 02, 2023 0.3600 0.3600 0.3300 0.3600 119,233 +0.02(+5.88%)
Feb 01, 2023 0.3450 0.3500 0.3400 0.3400 34,969 -0.01(-2.86%)
Jan 31, 2023 0.3350 0.3500 0.3250 0.3500 64,655 +0.00(+0.00%)
Jan 30, 2023 0.3400 0.3500 0.3350 0.3500 41,503 +0.00(+0.00%)
Jan 27, 2023 0.3600 0.3600 0.3350 0.3500 66,400 +0.00(+0.00%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 1,700 -0.01(-2.78%)
Jan 25, 2023 0.3450 0.3650 0.3400 0.3600 73,100 +0.03(+10.77%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3250 65,846 +0.00(+0.00%)
Jan 23, 2023 0.3850 0.3850 0.3000 0.3250 440,613 -0.07(-16.67%)
Jan 20, 2023 0.3800 0.3900 0.3750 0.3900 40,500 -0.01(-1.27%)
Jan 19, 2023 0.3950 0.4000 0.3950 0.3950 61,495 -0.01(-2.47%)
Jan 18, 2023 0.3950 0.4100 0.3950 0.4050 63,141 +0.01(+2.53%)
Jan 17, 2023 0.3750 0.4100 0.3750 0.3950 312,542 +0.02(+5.33%)
Jan 16, 2023 0.3650 0.3750 0.3650 0.3750 52,660 +0.02(+4.17%)
Jan 13, 2023 0.3450 0.3650 0.3450 0.3600 117,460 +0.02(+5.88%)
Jan 12, 2023 0.3400 0.3450 0.3400 0.3400 94,100 +0.00(+0.00%)
Jan 11, 2023 0.3350 0.3400 0.3350 0.3400 81,395 +0.01(+1.49%)
Jan 10, 2023 0.3350 0.3350 0.3300 0.3350 29,616 +0.01(+1.52%)
Jan 09, 2023 0.3350 0.3350 0.3250 0.3300 61,605 +0.00(+0.00%)
Jan 06, 2023 0.3350 0.3350 0.3300 0.3300 57,895 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3350 0.3300 0.3300 50,799 +0.00(+0.00%)
Jan 04, 2023 0.3300 0.3350 0.3300 0.3300 36,300 +0.00(+0.00%)
Jan 03, 2023 0.3150 0.3300 0.3150 0.3300 153,161 +0.01(+3.13%)
Dec 30, 2022 0.3200 0 -0.01(-1.54%)
Dec 29, 2022 0.3350 0.3350 0.3200 0.3250 10,106 +0.00(+0.00%)
Dec 28, 2022 0.3300 0.3350 0.3250 0.3250 48,083 +0.00(+0.00%)
Dec 23, 2022 0.3250 0 -0.01(-1.52%)
Dec 22, 2022 0.3300 0.3300 0.3300 0.3300 7,019 +0.00(+0.00%)
Dec 21, 2022 0.3350 0.3350 0.3200 0.3300 93,513 +0.00(+0.00%)
Dec 20, 2022 0.3300 0.3300 0.3300 0.3300 48,500 -0.01(-1.49%)
Dec 19, 2022 0.3500 0.3500 0.3300 0.3350 222,726 -0.01(-2.90%)
Dec 16, 2022 0.3400 0.3450 0.3300 0.3450 93,550 +0.01(+2.99%)
Dec 15, 2022 0.3400 0.3400 0.3300 0.3350 9,500 +0.00(+0.00%)
Dec 14, 2022 0.3450 0.3450 0.3300 0.3350 27,712 +0.00(+0.00%)
Dec 13, 2022 0.3300 0.3350 0.3300 0.3350 13,000 +0.00(+0.00%)
Dec 12, 2022 0.3400 0.3400 0.3350 0.3350 19,000 +0.02(+4.69%)
Dec 09, 2022 0.3150 0.3200 0.3150 0.3200 26,000 -0.01(-1.54%)
Dec 08, 2022 0.3200 0.3250 0.3200 0.3250 41,721 -0.02(-4.41%)
Dec 07, 2022 0.3150 0.3500 0.3150 0.3400 95,746 +0.03(+7.94%)
Dec 06, 2022 0.3150 0.3150 0.3150 0.3150 840 +0.00(+0.00%)
Dec 05, 2022 0.3100 0.3250 0.3100 0.3150 86,210 +0.01(+1.61%)
Dec 02, 2022 0.3100 0.3150 0.3100 0.3100 54,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.