Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (TSV: ARCH )

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.4900 0.4900 0.4900 387 +0.00(+0.00%)
Feb 18, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 17, 2016 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Feb 16, 2016 0.4900 0.4900 0.4500 0.4500 11,115 -0.04(-8.16%)
Feb 12, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 11, 2016 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Feb 10, 2016 0.4600 0.4600 0.4600 0.4600 10,439 -0.01(-2.13%)
Feb 04, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Feb 03, 2016 0.4250 0.4750 0.4250 0.4750 15,000 +0.05(+11.76%)
Feb 02, 2016 0.4250 0.4250 0.4250 0.4250 2,300 -0.03(-5.56%)
Jan 29, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jan 28, 2016 0.4500 0.4500 0.4000 0.4450 12,000 -0.01(-2.20%)
Jan 26, 2016 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Jan 25, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.06(-13.04%)
Jan 21, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jan 20, 2016 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+2.20%)
Jan 19, 2016 0.4550 0.4550 0.4550 0.4550 500 -0.01(-1.09%)
Jan 13, 2016 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Jan 12, 2016 0.4000 0.4150 0.3600 0.4150 31,501 +0.01(+3.75%)
Jan 11, 2016 0.3400 0.5000 0.2950 0.4000 67,100 +0.06(+17.65%)
Jan 08, 2016 0.3150 0.3400 0.3150 0.3400 81,500 +0.04(+13.33%)
Jan 06, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jan 05, 2016 0.3000 0.3150 0.3000 0.3150 20,000 -0.01(-1.56%)
Dec 23, 2015 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 22, 2015 0.3150 0.3150 0.2800 0.3150 9,500 +0.03(+8.62%)
Dec 21, 2015 0.2900 0.2900 0.2900 0.2900 1,000 -0.03(-7.94%)
Dec 18, 2015 0.3150 0.3150 0.3150 0.3150 2,502 +0.02(+5.00%)
Dec 17, 2015 0.2900 0.3000 0.2900 0.3000 21,000 +0.00(+0.00%)
Dec 16, 2015 0.3000 0.3000 0.3000 0.3000 10,112 -0.01(-3.23%)
Dec 15, 2015 0.3100 0.3100 0.3100 0.3100 12,500 +0.01(+3.33%)
Dec 14, 2015 0.3000 0.3000 0.3000 0.3000 21,000 -0.01(-3.23%)
Dec 11, 2015 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Dec 10, 2015 0.3000 0.3000 0.3000 0.3000 7,389 -0.02(-6.25%)
Dec 09, 2015 0.2800 0.3200 0.2800 0.3200 2,500 +0.00(+0.00%)
Dec 08, 2015 0.3000 0.3200 0.2300 0.3200 12,000 +0.00(+0.00%)
Dec 04, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 03, 2015 0.2800 0.3200 0.2800 0.3200 1,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.