Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4100 0.4100 0.4000 0.4100 37,500 +0.00(+0.00%)
Feb 27, 2007 0.4400 0.4500 0.4100 0.4100 160,000 -0.03(-6.82%)
Feb 26, 2007 0.4500 0.4500 0.4200 0.4400 174,174 +0.00(+0.00%)
Feb 23, 2007 0.4400 0.4400 0.4100 0.4400 11,400 +0.02(+4.76%)
Feb 22, 2007 0.4200 0.4300 0.3900 0.4200 53,500 -0.01(-2.33%)
Feb 21, 2007 0.3850 0.4300 0.3800 0.4300 68,100 +0.05(+13.16%)
Feb 20, 2007 0.4050 0.4050 0.3700 0.3800 68,400 -0.01(-2.56%)
Feb 16, 2007 0.3800 0.4100 0.3750 0.3900 49,000 -0.01(-2.50%)
Feb 15, 2007 0.3750 0.4000 0.3750 0.4000 33,000 +0.03(+8.11%)
Feb 14, 2007 0.3750 0.3800 0.3700 0.3700 152,840 -0.03(-6.33%)
Feb 13, 2007 0.3800 0.4000 0.3800 0.3950 182,000 +0.01(+1.28%)
Feb 12, 2007 0.4200 0.4200 0.3750 0.3900 37,000 -0.03(-7.14%)
Feb 09, 2007 0.4000 0.4200 0.3850 0.4200 45,500 +0.01(+3.70%)
Feb 08, 2007 0.4150 0.4350 0.4000 0.4050 108,600 -0.02(-5.81%)
Feb 07, 2007 0.4200 0.4300 0.4050 0.4300 95,000 +0.02(+6.17%)
Feb 06, 2007 0.3800 0.4200 0.3800 0.4050 118,557 +0.01(+2.53%)
Feb 05, 2007 0.4000 0.4300 0.3800 0.3950 104,900 -0.01(-1.25%)
Feb 02, 2007 0.4300 0.4300 0.3750 0.4000 111,700 -0.03(-6.98%)
Feb 01, 2007 0.4250 0.4300 0.3900 0.4300 67,183 +0.03(+7.50%)
Jan 31, 2007 0.4500 0.4500 0.3800 0.4000 180,300 -0.06(-13.04%)
Jan 30, 2007 0.4500 0.4600 0.4500 0.4600 41,500 +0.00(+0.00%)
Jan 29, 2007 0.4500 0.4850 0.4500 0.4600 79,300 +0.06(+15.00%)
Jan 26, 2007 0.3900 0.4300 0.3900 0.4000 42,000 +0.01(+2.56%)
Jan 25, 2007 0.4100 0.4300 0.3900 0.3900 192,300 +0.00(+0.00%)
Jan 24, 2007 0.3800 0.4200 0.3800 0.3900 104,100 +0.02(+5.41%)
Jan 23, 2007 0.3600 0.3700 0.3500 0.3700 65,000 +0.03(+7.25%)
Jan 22, 2007 0.3500 0.3600 0.3450 0.3450 100,000 +0.00(+0.00%)
Jan 19, 2007 0.3200 0.3600 0.3200 0.3450 172,500 +0.01(+4.55%)
Jan 18, 2007 0.3250 0.3350 0.3250 0.3300 91,033 +0.01(+1.54%)
Jan 17, 2007 0.3250 0.3250 0.3150 0.3250 46,900 +0.00(+0.00%)
Jan 16, 2007 0.3050 0.3350 0.3050 0.3250 267,589 +0.04(+12.07%)
Jan 12, 2007 0.2850 0.2900 0.2650 0.2900 24,000 +0.01(+3.57%)
Jan 11, 2007 0.2800 0.2800 0.2800 0.2800 25,500 +0.02(+5.66%)
Jan 10, 2007 0.2650 0.2650 0.2650 0.2650 1,800 -0.02(-8.62%)
Jan 09, 2007 0.2700 0.2900 0.2700 0.2900 15,100 +0.02(+9.43%)
Jan 08, 2007 0.2900 0.2900 0.2650 0.2650 4,395 -0.02(-8.62%)
Jan 05, 2007 0.3000 0.3000 0.2900 0.2900 14,300 +0.02(+7.41%)
Jan 04, 2007 0.2700 0.2700 0.2700 0.2700 346,450 +0.00(+0.00%)
Jan 03, 2007 0.2850 0.2850 0.2700 0.2700 35,500 +0.03(+12.50%)
Dec 29, 2006 0.2600 0.2700 0.2400 0.2400 90,525 -0.01(-4.00%)
Dec 28, 2006 0.2700 0.2750 0.2500 0.2500 96,400 -0.02(-7.41%)
Dec 27, 2006 0.2600 0.2750 0.2600 0.2700 36,500 -0.01(-1.82%)
Dec 26, 2006 0.2550 0.2750 0.2500 0.2750 38,900 +0.00(+0.00%)
Dec 22, 2006 0.2550 0.2750 0.2500 0.2750 38,900 +0.03(+10.00%)
Dec 21, 2006 0.2550 0.2750 0.2500 0.2500 104,500 -0.03(-12.28%)
Dec 20, 2006 0.2550 0.2850 0.2550 0.2850 93,235 +0.02(+7.55%)
Dec 19, 2006 0.2550 0.2700 0.2550 0.2650 31,300 -0.01(-1.85%)
Dec 18, 2006 0.2600 0.2700 0.2600 0.2700 12,500 +0.01(+3.85%)
Dec 15, 2006 0.2600 0.2700 0.2550 0.2600 55,500 +0.01(+1.96%)
Dec 14, 2006 0.2600 0.2700 0.2500 0.2550 90,500 -0.02(-5.56%)
Dec 13, 2006 0.2650 0.2750 0.2650 0.2700 32,000 -0.01(-1.82%)
Dec 12, 2006 0.2750 0.2750 0.2500 0.2750 144,500 -0.01(-5.17%)
Dec 11, 2006 0.2900 0.2900 0.2700 0.2900 123,500 +0.01(+1.75%)
Dec 08, 2006 0.3200 0.3200 0.2850 0.2850 74,700 -0.02(-5.00%)
Dec 07, 2006 0.2900 0.3000 0.2900 0.3000 15,100 +0.02(+5.26%)
Dec 06, 2006 0.2950 0.3050 0.2800 0.2850 76,000 -0.01(-3.39%)
Dec 05, 2006 0.3100 0.3100 0.2950 0.2950 106,100 -0.02(-4.84%)
Dec 04, 2006 0.3250 0.3300 0.3100 0.3100 158,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.