Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5400 0.5500 0.5300 0.5300 280,561 +0.00(+0.00%)
Feb 25, 2011 0.5400 0.5700 0.5200 0.5300 514,821 -0.01(-1.85%)
Feb 24, 2011 0.6100 0.6100 0.5300 0.5400 523,662 -0.03(-5.26%)
Feb 23, 2011 0.5400 0.5800 0.5300 0.5700 312,890 +0.04(+7.55%)
Feb 22, 2011 0.6200 0.6200 0.5200 0.5300 1,061,608 -0.08(-13.11%)
Feb 18, 2011 0.6200 0.6700 0.6100 0.6100 799,291 +0.02(+3.39%)
Feb 17, 2011 0.5500 0.6000 0.5500 0.5900 869,237 +0.04(+7.27%)
Feb 16, 2011 0.5500 0.5600 0.5400 0.5500 429,035 +0.01(+1.85%)
Feb 15, 2011 0.5800 0.6100 0.5200 0.5400 1,397,010 -0.02(-3.57%)
Feb 14, 2011 0.4800 0.5600 0.4700 0.5600 2,956,488 +0.09(+19.15%)
Feb 11, 2011 0.4700 0.4850 0.4650 0.4700 442,663 +0.00(+0.00%)
Feb 10, 2011 0.4700 0.4850 0.4650 0.4700 496,626 -0.02(-4.08%)
Feb 09, 2011 0.5100 0.5100 0.4850 0.4900 360,652 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5100 0.4800 0.5000 559,194 +0.02(+4.17%)
Feb 07, 2011 0.4500 0.5100 0.4500 0.4800 842,390 +0.03(+7.87%)
Feb 04, 2011 0.4500 0.4550 0.4300 0.4450 832,977 +0.01(+1.14%)
Feb 03, 2011 0.4450 0.4500 0.4250 0.4400 695,565 -0.02(-4.35%)
Feb 02, 2011 0.4800 0.4850 0.4550 0.4600 422,254 -0.02(-4.17%)
Feb 01, 2011 0.5000 0.5000 0.4750 0.4800 500,242 -0.01(-2.04%)
Jan 31, 2011 0.5100 0.5100 0.4900 0.4900 487,194 -0.01(-2.00%)
Jan 28, 2011 0.5500 0.5500 0.5000 0.5000 1,027,383 +0.00(+0.00%)
Jan 27, 2011 0.5000 0.5500 0.5000 0.5000 934,227 +0.01(+2.04%)
Jan 26, 2011 0.4300 0.5000 0.4300 0.4900 720,546 +0.07(+16.67%)
Jan 25, 2011 0.4650 0.4650 0.4050 0.4200 1,050,354 -0.05(-9.68%)
Jan 24, 2011 0.5200 0.5200 0.4500 0.4650 2,215,430 -0.03(-7.00%)
Jan 21, 2011 0.2850 0.7500 0.2850 0.5000 2,989,203 +0.21(+72.41%)
Jan 20, 2011 0.3100 0.3150 0.2900 0.2900 319,788 -0.02(-4.92%)
Jan 19, 2011 0.3000 0.3150 0.2950 0.3050 574,174 +0.02(+5.17%)
Jan 18, 2011 0.2750 0.3000 0.2750 0.2900 211,795 +0.02(+7.41%)
Jan 17, 2011 0.2700 0.2750 0.2650 0.2700 39,550 +0.00(+0.00%)
Jan 14, 2011 0.2650 0.2850 0.2650 0.2700 176,200 -0.01(-1.82%)
Jan 13, 2011 0.2750 0.2800 0.2700 0.2750 163,080 +0.01(+3.77%)
Jan 12, 2011 0.2650 0.2800 0.2600 0.2650 481,100 +0.00(+0.00%)
Jan 11, 2011 0.2500 0.2700 0.2500 0.2650 162,100 +0.02(+8.16%)
Jan 10, 2011 0.2400 0.2500 0.2350 0.2450 236,750 +0.00(+0.00%)
Jan 07, 2011 0.2450 0.2500 0.2400 0.2450 175,000 -0.01(-2.00%)
Jan 06, 2011 0.2650 0.2650 0.2500 0.2500 66,725 -0.02(-5.66%)
Jan 05, 2011 0.2600 0.2700 0.2500 0.2650 173,150 +0.01(+1.92%)
Jan 04, 2011 0.2700 0.2700 0.2400 0.2600 282,000 -0.01(-1.89%)
Dec 31, 2010 0.2600 0.2650 0.2450 0.2650 31,000 +0.03(+10.42%)
Dec 30, 2010 0.2400 0.2500 0.2400 0.2400 50,000 +0.00(+0.00%)
Dec 29, 2010 0.2400 0.2700 0.2400 0.2400 156,550 +0.00(+0.00%)
Dec 24, 2010 0.2450 0.2450 0.2400 0.2400 41,700 -0.01(-2.04%)
Dec 23, 2010 0.2700 0.2700 0.2450 0.2450 90,916 -0.03(-9.26%)
Dec 22, 2010 0.2650 0.2700 0.2500 0.2700 166,507 +0.02(+8.00%)
Dec 21, 2010 0.2500 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Dec 20, 2010 0.2300 0.2600 0.2300 0.2500 135,750 +0.00(+0.00%)
Dec 17, 2010 0.2300 0.2650 0.2300 0.2500 347,503 +0.03(+13.64%)
Dec 16, 2010 0.2250 0.2300 0.2200 0.2200 150,500 -0.01(-2.22%)
Dec 15, 2010 0.2150 0.2250 0.2150 0.2250 87,700 +0.01(+4.65%)
Dec 14, 2010 0.2300 0.2300 0.2150 0.2150 199,890 -0.02(-6.52%)
Dec 13, 2010 0.2200 0.2300 0.2100 0.2300 182,500 +0.02(+6.98%)
Dec 10, 2010 0.2400 0.2400 0.2150 0.2150 177,500 -0.02(-10.42%)
Dec 09, 2010 0.2450 0.2450 0.2200 0.2400 275,000 +0.01(+4.35%)
Dec 08, 2010 0.2500 0.2550 0.2300 0.2300 186,535 -0.01(-4.17%)
Dec 07, 2010 0.2350 0.2550 0.2300 0.2400 641,580 +0.01(+2.13%)
Dec 06, 2010 0.2300 0.2350 0.2150 0.2350 158,350 +0.00(+2.17%)
Dec 03, 2010 0.2250 0.2350 0.2200 0.2300 167,500 +0.01(+2.22%)
Dec 02, 2010 0.2250 0.2250 0.2150 0.2250 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.