Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 179,000 -0.01(-7.14%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 81,375 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2017 0.0800 0.0800 0.0750 0.0750 65,900 -0.01(-6.25%)
Feb 15, 2017 0.0700 0.0800 0.0700 0.0800 180,300 +0.01(+6.67%)
Feb 14, 2017 0.0650 0.0750 0.0650 0.0750 168,650 +0.00(+7.14%)
Feb 13, 2017 0.0650 0.0700 0.0650 0.0700 45,139 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0700 0.0600 0.0700 126,400 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 125,650 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 46,100 +0.01(+16.67%)
Feb 07, 2017 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0600 0.0600 21,850 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0.0650 124,600 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0650 88,860 +0.01(+8.33%)
Feb 01, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 31, 2017 0.0650 0.0650 0.0650 0.0650 21,800 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0650 88,850 +0.00(+0.00%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0550 0.0600 72,000 -0.01(-7.69%)
Jan 24, 2017 0.0700 0.0700 0.0650 0.0650 73,141 -0.01(-13.33%)
Jan 23, 2017 0.0600 0.0800 0.0600 0.0750 138,500 +0.01(+15.38%)
Jan 20, 2017 0.0650 0.0650 0.0600 0.0650 164,499 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2017 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Jan 12, 2017 0.0600 0.0650 0.0600 0.0650 58,999 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0650 0.0600 0.0650 88,239 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2017 0.0650 0.0700 0.0650 0.0700 197,000 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 174,000 +0.02(+27.27%)
Jan 04, 2017 0.0500 0.0550 0.0450 0.0550 290,618 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0500 0.0450 0.0500 57,250 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0500 0.0400 0.0500 154,200 +0.01(+25.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0450 0.0400 0.0400 61,550 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0450 0.0400 0.0450 192,200 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.