Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.400 8.150 7.400 7.750 9,530 +0.35(+4.73%)
Feb 27, 2013 7.340 7.400 7.200 7.400 3,900 +0.22(+3.06%)
Feb 26, 2013 7.380 7.380 7.180 7.180 12,475 +0.18(+2.57%)
Feb 22, 2013 7.090 7.250 7.000 7.000 30,162 +0.28(+4.17%)
Feb 21, 2013 6.750 6.800 6.720 6.720 6,365 -0.18(-2.61%)
Feb 20, 2013 7.050 7.050 6.900 6.900 8,036 -0.23(-3.23%)
Feb 19, 2013 7.080 7.130 7.050 7.130 8,450 +0.00(+0.00%)
Feb 15, 2013 7.130 7.130 7.130 0 +0.02(+0.28%)
Feb 14, 2013 7.150 7.150 7.110 7.110 11,145 -0.04(-0.56%)
Feb 13, 2013 7.050 7.150 7.050 7.150 7,280 +0.00(+0.00%)
Feb 12, 2013 7.210 7.210 7.050 7.150 5,516 +0.01(+0.14%)
Feb 11, 2013 7.170 7.170 7.100 7.140 3,468 -0.03(-0.42%)
Feb 08, 2013 7.170 7.170 7.140 7.170 7,885 +0.02(+0.28%)
Feb 07, 2013 7.050 7.210 7.050 7.150 11,550 +0.11(+1.56%)
Feb 06, 2013 7.100 7.100 6.950 7.040 10,758 +0.34(+5.07%)
Feb 04, 2013 6.400 6.700 6.400 6.700 32,832 +0.35(+5.51%)
Feb 01, 2013 6.350 6.350 6.310 6.350 12,178 +0.00(+0.00%)
Jan 31, 2013 6.400 6.400 6.350 6.350 17,174 -0.05(-0.78%)
Jan 30, 2013 6.300 6.400 6.300 6.400 14,829 +0.10(+1.59%)
Jan 29, 2013 6.250 6.300 6.250 6.300 4,715 +0.05(+0.80%)
Jan 28, 2013 6.260 6.310 6.250 6.250 22,670 +0.00(+0.00%)
Jan 25, 2013 6.300 6.300 6.220 6.250 8,440 -0.02(-0.32%)
Jan 24, 2013 6.180 6.270 6.180 6.270 21,825 +0.07(+1.13%)
Jan 23, 2013 6.150 6.200 6.150 6.200 6,500 +0.10(+1.64%)
Jan 22, 2013 6.100 6.250 6.080 6.100 12,800 +0.00(+0.00%)
Jan 21, 2013 6.000 6.100 6.000 6.100 13,700 +0.05(+0.83%)
Jan 18, 2013 6.000 6.050 6.000 6.050 2,700 +0.09(+1.51%)
Jan 17, 2013 6.050 6.050 5.960 5.960 17,771 -0.13(-2.13%)
Jan 16, 2013 6.050 6.090 6.050 6.090 18,693 +0.04(+0.66%)
Jan 15, 2013 6.050 6.050 6.050 6.050 8,435 +0.00(+0.00%)
Jan 14, 2013 6.000 6.050 6.000 6.050 10,900 +0.02(+0.33%)
Jan 11, 2013 6.040 6.040 5.910 6.030 4,775 +0.05(+0.84%)
Jan 10, 2013 6.050 6.050 5.970 5.980 2,426 -0.02(-0.33%)
Jan 09, 2013 6.000 6.000 5.950 6.000 9,328 +0.09(+1.52%)
Jan 08, 2013 5.920 5.920 5.910 5.910 1,782 -0.09(-1.50%)
Jan 07, 2013 6.120 6.310 6.000 6.000 17,848 -0.05(-0.83%)
Jan 04, 2013 6.050 6.050 6.050 6.050 2,100 +0.05(+0.83%)
Jan 03, 2013 5.820 6.000 5.820 6.000 4,172 +0.10(+1.69%)
Jan 02, 2013 6.000 5.990 5.900 5.900 7,400 -0.09(-1.50%)
Dec 31, 2012 5.990 5.990 5.990 0 -0.01(-0.17%)
Dec 28, 2012 5.950 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Dec 27, 2012 5.840 6.000 5.840 6.000 4,000 +0.12(+2.04%)
Dec 24, 2012 5.880 5.880 5.880 0 -0.07(-1.18%)
Dec 21, 2012 5.840 6.000 5.840 5.950 4,150 -0.04(-0.67%)
Dec 20, 2012 5.890 5.990 5.830 5.990 2,100 +0.10(+1.70%)
Dec 19, 2012 5.950 5.980 5.890 5.890 2,847 -0.08(-1.34%)
Dec 18, 2012 5.970 5.970 5.970 5.970 1,050 -0.02(-0.33%)
Dec 17, 2012 5.990 5.990 5.990 5.990 1,525 +0.19(+3.28%)
Dec 14, 2012 5.800 5.800 5.800 5.800 500 -0.19(-3.17%)
Dec 13, 2012 5.990 5.990 5.990 5.990 1,000 -0.01(-0.17%)
Dec 12, 2012 6.100 6.150 6.000 6.000 12,900 -0.05(-0.83%)
Dec 11, 2012 6.150 6.150 6.050 6.050 3,770 -0.10(-1.63%)
Dec 10, 2012 5.990 6.150 5.990 6.150 12,453 +0.20(+3.36%)
Dec 07, 2012 5.760 5.950 5.670 5.950 10,750 +0.18(+3.12%)
Dec 06, 2012 5.760 5.770 5.760 5.770 925 +0.00(+0.00%)
Dec 05, 2012 5.800 5.800 5.750 5.770 5,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.