Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.55 11.60 11.55 11.55 1,073 -0.16(-1.37%)
Feb 26, 2015 11.71 11.71 11.71 11.71 459 -0.02(-0.17%)
Feb 25, 2015 11.73 10.60 11.73 8,420 +1.13(+10.66%)
Feb 24, 2015 10.50 10.60 10.50 10.60 1,135 +0.10(+0.95%)
Feb 23, 2015 10.52 10.52 10.50 10.50 791 -0.34(-3.14%)
Feb 20, 2015 10.85 10.99 10.84 10.84 2,915 +0.34(+3.24%)
Feb 19, 2015 10.99 11.00 10.50 10.50 3,251 -0.50(-4.55%)
Feb 18, 2015 10.95 11.00 10.95 11.00 2,043 +0.00(+0.00%)
Feb 12, 2015 11.00 11.00 11.00 135 -0.05(-0.45%)
Feb 10, 2015 11.05 11.05 11.05 135 +0.05(+0.45%)
Feb 06, 2015 11.00 11.00 11.00 30 +0.50(+4.76%)
Feb 05, 2015 10.19 10.50 10.19 10.50 2,020 +0.75(+7.69%)
Feb 03, 2015 9.750 9.750 9.750 0 +0.15(+1.56%)
Feb 02, 2015 9.650 9.650 9.600 9.600 2,961 -0.01(-0.10%)
Jan 30, 2015 9.610 9.610 9.610 9.610 2,529 +0.01(+0.10%)
Jan 29, 2015 9.600 9.600 9.600 9.600 520 -0.33(-3.32%)
Jan 28, 2015 9.850 10.19 9.850 9.930 6,293 +0.18(+1.85%)
Jan 27, 2015 9.750 9.750 9.750 9.750 1,540 -0.24(-2.40%)
Jan 26, 2015 9.500 9.990 9.500 9.990 1,245 +0.49(+5.16%)
Jan 23, 2015 9.990 9.990 9.500 9.500 2,433 -0.30(-3.06%)
Jan 22, 2015 10.00 10.00 9.800 9.800 3,090 -0.20(-2.00%)
Jan 21, 2015 10.00 10.00 10.00 10.00 1,050 +0.00(+0.00%)
Jan 20, 2015 10.15 10.15 10.00 10.00 905 -0.15(-1.48%)
Jan 19, 2015 10.15 10.15 10.15 10.15 225 +0.35(+3.57%)
Jan 16, 2015 9.800 9.800 9.800 9.800 600 -0.20(-2.00%)
Jan 15, 2015 10.00 10.00 9.980 10.00 4,960 +0.00(+0.00%)
Jan 14, 2015 9.610 10.00 9.250 10.00 5,679 +0.26(+2.67%)
Jan 13, 2015 10.05 10.35 9.500 9.740 22,182 -1.16(-10.64%)
Jan 12, 2015 10.90 10.90 10.90 10.90 250 -0.23(-2.07%)
Jan 09, 2015 11.25 11.28 11.02 11.13 3,456 -0.22(-1.94%)
Jan 08, 2015 11.40 11.40 11.35 11.35 300 -0.07(-0.61%)
Jan 07, 2015 11.45 11.45 11.42 11.42 1,107 -0.58(-4.83%)
Jan 05, 2015 12.00 12.00 12.00 0 -0.25(-2.04%)
Jan 02, 2015 12.25 12.25 12.25 12.25 332 +0.25(+2.08%)
Dec 31, 2014 12.00 12.00 12.00 0 +0.45(+3.90%)
Dec 30, 2014 12.00 12.00 11.55 11.55 4,433 -0.45(-3.75%)
Dec 29, 2014 11.93 12.00 11.93 12.00 4,223 +0.55(+4.80%)
Dec 23, 2014 11.45 11.45 11.45 0 -0.10(-0.87%)
Dec 22, 2014 11.55 11.55 11.55 11.55 314 +0.10(+0.87%)
Dec 19, 2014 11.44 11.45 11.44 11.45 370 +0.10(+0.88%)
Dec 18, 2014 11.34 11.35 11.34 11.35 900 +0.10(+0.89%)
Dec 17, 2014 11.50 11.50 11.25 11.25 1,150 -0.25(-2.17%)
Dec 16, 2014 11.50 11.50 2,555 -0.20(-1.71%)
Dec 15, 2014 12.04 12.04 11.70 11.70 2,844 -0.80(-6.40%)
Dec 12, 2014 12.50 12.50 12.50 12.50 2,139 +0.50(+4.17%)
Dec 11, 2014 12.25 12.26 12.00 12.00 2,804 -0.75(-5.88%)
Dec 10, 2014 12.85 12.85 12.75 12.75 1,600 -0.10(-0.78%)
Dec 09, 2014 13.35 13.35 12.85 12.85 3,450 -0.55(-4.10%)
Dec 08, 2014 13.35 13.40 13.25 13.40 6,483 +0.10(+0.75%)
Dec 05, 2014 13.30 13.30 13.25 13.30 4,851 +0.00(+0.00%)
Dec 04, 2014 13.50 13.50 13.30 13.30 3,500 -0.20(-1.48%)
Dec 03, 2014 13.40 13.50 13.30 13.50 10,641 +0.00(+0.00%)
Dec 02, 2014 13.35 13.50 13.35 13.50 4,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.