Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 4.500 4.500 4.500 0 +0.23(+5.39%)
Feb 23, 2016 4.270 4.270 4.270 0 -0.03(-0.70%)
Feb 22, 2016 4.270 4.320 4.270 4.300 2,529 +0.00(+0.00%)
Feb 19, 2016 4.300 4.300 4.300 4.300 557 -0.20(-4.44%)
Feb 17, 2016 4.500 4.500 4.500 35 -0.01(-0.22%)
Feb 16, 2016 4.790 4.970 4.500 4.510 6,216 -0.29(-6.04%)
Feb 11, 2016 4.800 4.800 4.800 0 -0.10(-2.04%)
Feb 10, 2016 4.900 4.900 4.900 4.900 4,000 -0.10(-2.00%)
Feb 09, 2016 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Feb 08, 2016 5.000 5.230 4.990 5.000 10,100 -0.15(-2.91%)
Feb 04, 2016 5.150 5.150 5.150 10 +0.15(+3.00%)
Feb 03, 2016 5.720 5.720 5.000 5.000 3,349 -0.25(-4.76%)
Feb 02, 2016 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Feb 01, 2016 5.220 5.250 5.220 5.250 1,000 +0.25(+5.00%)
Jan 28, 2016 5.000 5.000 5.000 76 -0.10(-1.96%)
Jan 27, 2016 5.000 5.100 5.000 5.100 2,770 +0.10(+2.00%)
Jan 26, 2016 5.020 5.020 5.000 5.000 4,600 +0.00(+0.00%)
Jan 22, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 21, 2016 4.850 5.000 4.850 5.000 1,961 +0.15(+3.09%)
Jan 20, 2016 4.850 4.850 4.850 4.850 500 +0.00(+0.00%)
Jan 19, 2016 5.000 5.000 4.850 4.850 3,100 -0.10(-2.02%)
Jan 15, 2016 4.950 4.950 4.950 0 -0.15(-2.94%)
Jan 14, 2016 5.250 5.250 5.100 5.100 2,599 -0.05(-0.97%)
Jan 12, 2016 5.150 5.150 5.150 0 -0.45(-8.04%)
Jan 08, 2016 5.600 5.600 5.600 0 -0.10(-1.75%)
Jan 07, 2016 5.650 5.700 5.650 5.700 370 +0.05(+0.88%)
Jan 06, 2016 5.720 5.750 5.650 5.650 4,300 -0.36(-5.99%)
Jan 05, 2016 6.030 6.040 6.010 6.010 1,400 -0.29(-4.60%)
Dec 31, 2015 6.300 6.300 6.300 15 +0.44(+7.51%)
Dec 30, 2015 5.860 5.860 5.860 5.860 500 +0.01(+0.17%)
Dec 29, 2015 5.860 5.860 5.850 5.850 1,000 -0.15(-2.50%)
Dec 24, 2015 6.000 6.000 6.000 0 -0.23(-3.69%)
Dec 23, 2015 6.310 6.310 6.230 6.230 4,600 -0.17(-2.66%)
Dec 22, 2015 6.400 6.400 6.400 6.400 2,700 -0.10(-1.54%)
Dec 21, 2015 6.410 6.500 6.410 6.500 2,680 -0.10(-1.52%)
Dec 18, 2015 6.600 6.600 6.600 6.600 300 +0.10(+1.54%)
Dec 17, 2015 6.500 6.500 6.500 6.500 700 +0.00(+0.00%)
Dec 16, 2015 6.400 6.500 6.400 6.500 3,400 +0.10(+1.56%)
Dec 15, 2015 6.800 6.800 6.400 6.400 9,701 -0.45(-6.57%)
Dec 14, 2015 7.000 7.000 6.850 6.850 600 -0.40(-5.52%)
Dec 11, 2015 7.250 7.250 7.250 7.250 650 +0.23(+3.28%)
Dec 10, 2015 7.020 7.020 7.020 7.020 200 -0.23(-3.17%)
Dec 09, 2015 7.180 7.350 7.180 7.250 2,422 -0.10(-1.36%)
Dec 08, 2015 7.250 7.350 7.250 7.350 1,300 +0.00(+0.00%)
Dec 07, 2015 7.380 7.400 7.240 7.350 3,260 +0.10(+1.38%)
Dec 04, 2015 7.250 7.250 7.250 7.250 300 -0.15(-2.03%)
Dec 03, 2015 7.380 7.400 7.380 7.400 1,600 +0.00(+0.00%)
Dec 02, 2015 7.240 7.400 6.800 7.400 6,080 +0.25(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.