Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3100 0.3150 0.2800 0.2950 89,617 -0.01(-1.67%)
Feb 27, 2013 0.3450 0.3450 0.2900 0.3000 218,800 -0.05(-14.29%)
Feb 26, 2013 0.3500 0.3500 0.3400 0.3500 10,900 -0.01(-1.41%)
Feb 22, 2013 0.3600 0.3900 0.3300 0.3550 137,400 -0.01(-1.39%)
Feb 21, 2013 0.3900 0.3900 0.3600 0.3600 12,024 -0.04(-10.00%)
Feb 20, 2013 0.3950 0.4000 0.3000 0.4000 234,000 +0.01(+1.27%)
Feb 19, 2013 0.3900 0.4000 0.3750 0.3950 24,836 +0.01(+1.28%)
Feb 15, 2013 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Feb 14, 2013 0.3950 0.3950 0.3600 0.3600 59,804 -0.03(-7.69%)
Feb 13, 2013 0.4000 0.4000 0.3900 0.3900 15,204 -0.01(-1.27%)
Feb 12, 2013 0.3900 0.4200 0.3600 0.3950 114,707 -0.02(-5.95%)
Feb 11, 2013 0.4450 0.4450 0.4200 0.4200 48,700 -0.01(-1.18%)
Feb 08, 2013 0.4000 0.4400 0.4000 0.4250 147,111 +0.02(+6.25%)
Feb 07, 2013 0.4000 0.4000 0.4000 0.4000 92,800 +0.01(+1.27%)
Feb 06, 2013 0.4600 0.4600 0.3900 0.3950 271,560 -0.06(-13.19%)
Feb 04, 2013 0.5000 0.5000 0.4550 0.4550 107,600 -0.07(-12.50%)
Feb 01, 2013 0.4800 0.5200 0.4500 0.5200 371,500 +0.02(+4.00%)
Jan 31, 2013 0.5100 0.5100 0.4900 0.5000 33,550 -0.01(-1.96%)
Jan 30, 2013 0.5000 0.5100 0.4950 0.5100 49,000 +0.00(+0.00%)
Jan 29, 2013 0.5000 0.5100 0.4600 0.5100 60,407 +0.00(+0.00%)
Jan 28, 2013 0.5100 0.5200 0.5000 0.5100 24,666 -0.01(-1.92%)
Jan 25, 2013 0.4850 0.5300 0.4850 0.5200 138,355 +0.05(+10.64%)
Jan 24, 2013 0.4900 0.5200 0.4600 0.4700 78,525 -0.02(-4.08%)
Jan 23, 2013 0.5000 0.5100 0.4900 0.4900 28,800 -0.04(-7.55%)
Jan 22, 2013 0.5600 0.5600 0.5000 0.5300 97,125 -0.02(-3.64%)
Jan 21, 2013 0.5600 0.5600 0.5300 0.5500 49,976 -0.01(-1.79%)
Jan 18, 2013 0.5300 0.5600 0.5300 0.5600 47,800 +0.01(+1.82%)
Jan 17, 2013 0.5700 0.5900 0.5400 0.5500 165,003 -0.02(-3.51%)
Jan 16, 2013 0.6100 0.6100 0.5600 0.5700 245,576 -0.03(-5.00%)
Jan 15, 2013 0.6200 0.6600 0.5700 0.6000 812,892 +0.05(+9.09%)
Jan 14, 2013 0.5800 0.5900 0.5500 0.5500 135,599 -0.02(-3.51%)
Jan 11, 2013 0.5000 0.5700 0.4850 0.5700 197,500 +0.08(+17.53%)
Jan 10, 2013 0.5200 0.5300 0.4850 0.4850 99,905 -0.01(-2.02%)
Jan 09, 2013 0.5200 0.5200 0.4950 0.4950 47,305 -0.06(-10.00%)
Jan 08, 2013 0.5900 0.5900 0.5500 0.5500 31,800 -0.04(-6.78%)
Jan 07, 2013 0.5300 0.6300 0.5200 0.5900 213,965 +0.06(+11.32%)
Jan 04, 2013 0.4750 0.5300 0.4750 0.5300 149,456 +0.07(+15.22%)
Jan 03, 2013 0.4600 0.4600 0.4500 0.4600 48,396 +0.00(+0.00%)
Jan 02, 2013 0.4150 0.4600 0.4350 0.4600 10,666 +0.03(+5.75%)
Dec 31, 2012 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Dec 28, 2012 0.4200 0.4500 0.4150 0.4500 15,511 +0.00(+0.00%)
Dec 27, 2012 0.3850 0.4650 0.3750 0.4500 52,000 +0.05(+12.50%)
Dec 24, 2012 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 21, 2012 0.4000 0.4000 0.3750 0.3750 8,000 +0.02(+4.17%)
Dec 20, 2012 0.3750 0.3750 0.3500 0.3600 149,032 -0.07(-16.28%)
Dec 19, 2012 0.3900 0.4300 0.3900 0.4300 39,150 +0.05(+14.67%)
Dec 18, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 17, 2012 0.3650 0.3750 0.3650 0.3750 43,700 +0.00(+0.00%)
Dec 14, 2012 0.3800 0.3800 0.3750 0.3750 49,800 -0.02(-3.85%)
Dec 13, 2012 0.4100 0.4100 0.3900 0.3900 63,900 +0.01(+2.63%)
Dec 12, 2012 0.3850 0.4100 0.3800 0.3800 56,234 -0.01(-1.30%)
Dec 11, 2012 0.3750 0.4150 0.3750 0.3850 118,222 +0.01(+2.67%)
Dec 10, 2012 0.3650 0.3750 0.3500 0.3750 49,000 +0.01(+2.74%)
Dec 07, 2012 0.3800 0.3800 0.3650 0.3650 9,000 -0.01(-1.35%)
Dec 06, 2012 0.3700 0.3700 0.3700 0.3700 25,350 +0.02(+4.23%)
Dec 05, 2012 0.3600 0.3650 0.3550 0.3550 37,153 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.