Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0.0300 260,000 -0.01(-14.29%)
Feb 20, 2018 0.0250 0.0350 0.0250 0.0350 2,189,820 +0.02(+75.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Feb 14, 2018 0.0200 0.0250 0.0200 0.0250 202,066 +0.01(+25.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 2,222 -0.01(-20.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 455 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0.0250 235,000 -0.00(-16.67%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2018 0.0300 0.0400 0.0300 0.0350 164,500 -0.00(-12.50%)
Jan 16, 2018 0.0300 0.0400 0.0300 0.0400 236,500 +0.01(+33.33%)
Jan 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2018 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
Jan 09, 2018 0.0300 0.0350 0.0200 0.0300 597,500 +0.01(+50.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0.0200 13,388 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0250 132,000 +0.01(+25.00%)
Dec 27, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2017 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 05, 2017 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.