Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 948,666 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 444,400 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0150 0.0200 15,144,900 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 12, 2020 0.0150 0.0200 0.0150 0.0200 405,750 +0.01(+33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 96,000 -0.01(-25.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0200 0.0100 0.0200 584,000 +0.01(+33.33%)
Jan 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 553,000 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 0.0150 564,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 1,025,000 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Dec 03, 2019 0.0200 0.0250 0.0200 0.0250 24,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.