Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+14.29%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-12.50%)
Feb 24, 2021 0.1550 0.1600 0.1550 0.1600 57,000 +0.01(+3.23%)
Feb 23, 2021 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1550 0.1500 0.1550 28,666 +0.01(+3.33%)
Feb 19, 2021 0.1600 0.1600 0.1350 0.1500 54,833 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Feb 17, 2021 0.1450 0.1450 0.1400 0.1450 204,500 -0.01(-3.33%)
Feb 16, 2021 0.1500 0.1500 0.1500 307 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2021 0.1500 0.1550 0.1450 0.1450 79,833 -0.01(-3.33%)
Feb 10, 2021 0.1550 0.1550 0.1500 0.1500 77,000 +0.00(+0.00%)
Feb 09, 2021 0.1550 0.1550 0.1500 0.1500 75,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1500 0.1500 39,000 +0.02(+15.38%)
Feb 05, 2021 0.1450 0.1450 0.1300 0.1300 318,857 -0.02(-13.33%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Feb 03, 2021 0.1700 0.1700 0.1500 0.1500 533,856 -0.03(-16.67%)
Feb 02, 2021 0.1800 0.1800 0.1800 0.1800 36,300 +0.01(+2.86%)
Feb 01, 2021 0.1700 0.1750 0.1700 0.1750 106,000 +0.00(+2.94%)
Jan 29, 2021 0.1600 0.1700 0.1550 0.1700 172,233 +0.01(+6.25%)
Jan 28, 2021 0.1600 0.1600 0.1550 0.1600 152,333 +0.01(+3.23%)
Jan 27, 2021 0.1600 0.1600 0.1550 0.1550 75,833 +0.00(+0.00%)
Jan 26, 2021 0.1550 0.1550 0.1550 220 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1600 0.1500 0.1550 97,580 +0.01(+3.33%)
Jan 21, 2021 0.1600 0.1600 0.1500 0.1500 64,200 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1500 0.1500 198,666 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 77,333 -0.01(-6.25%)
Jan 18, 2021 0.1700 0.1700 0.1600 0.1600 17,744 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 5,764 -0.01(-5.88%)
Jan 13, 2021 0.1600 0.1700 0.1600 0.1700 346,238 +0.01(+6.25%)
Jan 12, 2021 0.1600 0.1650 0.1600 0.1600 181,590 -0.01(-3.03%)
Jan 11, 2021 0.1450 0.1650 0.1450 0.1650 11,166 +0.02(+13.79%)
Jan 08, 2021 0.1700 0.1700 0.1450 0.1450 39,000 -0.01(-6.45%)
Jan 07, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jan 06, 2021 0.1600 0.1600 0.1600 0.1600 1,666 +0.02(+10.34%)
Jan 05, 2021 0.1350 0.1450 0.1350 0.1450 125,500 +0.01(+7.41%)
Jan 04, 2021 0.1350 0.1400 0.1350 0.1350 92,500 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1350 121,000 +0.02(+12.50%)
Dec 29, 2020 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-4.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 370 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 6,541 -0.01(-4.00%)
Dec 17, 2020 0.1150 0.1350 0.1150 0.1250 105,568 +0.01(+4.17%)
Dec 16, 2020 0.1150 0.1200 0.1150 0.1200 30,600 +0.00(+4.35%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1150 197,000 -0.01(-8.00%)
Dec 14, 2020 0.1150 0.1250 0.1150 0.1250 132,833 +0.01(+4.17%)
Dec 11, 2020 0.1200 0.1200 0.1200 0.1200 170,952 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1400 0.1200 0.1200 132,650 -0.02(-11.11%)
Dec 09, 2020 0.1300 0.1350 0.1300 0.1350 105,000 +0.01(+3.85%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 145,195 -0.01(-3.70%)
Dec 07, 2020 0.1350 0.1350 0.1350 0.1350 75,650 +0.01(+3.85%)
Dec 04, 2020 0.1400 0.1400 0.1300 0.1300 51,500 -0.01(-7.14%)
Dec 03, 2020 0.1200 0.1400 0.1200 0.1400 279,973 +0.02(+16.67%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1200 91,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.