Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.1700 0 +0.01(+3.03%)
Feb 23, 2023 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
Feb 15, 2023 0.1650 0 +0.01(+3.13%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 30,150 -0.01(-5.88%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 30,770 +0.00(+0.00%)
Feb 10, 2023 0.1800 0.1800 0.1700 0.1700 12,383 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1900 0.1700 0.1700 56,000 -0.01(-5.56%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1800 0.1750 0.1800 8,000 +0.01(+5.88%)
Feb 06, 2023 0.1800 0.1800 0.1700 0.1700 71,500 +0.01(+3.03%)
Feb 03, 2023 0.1700 0.1700 0.1600 0.1650 51,000 +0.01(+6.45%)
Feb 01, 2023 0.1550 0 -0.02(-8.82%)
Jan 31, 2023 0.1700 0.1700 0.1650 0.1700 45,790 -0.00(-2.86%)
Jan 30, 2023 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
Jan 27, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 26, 2023 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jan 25, 2023 0.1800 0.1800 0.1800 0.1800 63,200 +0.01(+5.88%)
Jan 24, 2023 0.1900 0.1900 0.1700 0.1700 31,800 -0.02(-10.53%)
Jan 20, 2023 0.1900 1 -0.01(-2.56%)
Jan 19, 2023 0.2000 0.2000 0.1950 0.1950 24,000 +0.01(+2.63%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 666 -0.01(-5.00%)
Jan 13, 2023 0.2000 0 +0.01(+5.26%)
Jan 12, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jan 11, 2023 0.1950 0.1950 0.1800 0.1800 6,500 -0.02(-10.00%)
Jan 10, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 09, 2023 0.1900 0.2000 0.1900 0.2000 13,500 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.2000 19,450 +0.01(+2.56%)
Jan 05, 2023 0.1900 0.2000 0.1900 0.1950 48,000 +0.01(+5.41%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 03, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 30, 2022 0.1850 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Dec 28, 2022 0.1850 0.1850 0.1800 0.1800 9,500 +0.00(+0.00%)
Dec 21, 2022 0.1800 0 -0.01(-5.26%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Dec 19, 2022 0.1850 0.1850 0.1700 0.1700 7,860 -0.01(-8.11%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+8.82%)
Dec 15, 2022 0.1800 0.1800 0.1700 0.1700 12,766 -0.01(-8.11%)
Dec 14, 2022 0.1800 0.1850 0.1800 0.1850 22,000 +0.01(+2.78%)
Dec 13, 2022 0.1850 0.1850 0.1750 0.1800 40,000 -0.01(-5.26%)
Dec 09, 2022 0.1900 2 +0.00(+0.00%)
Dec 07, 2022 0.1900 0 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2050 0.1900 0.1900 218,437 -0.02(-9.52%)
Dec 05, 2022 0.2150 0.2150 0.2100 0.2100 18,600 -0.02(-6.67%)
Dec 02, 2022 0.2150 0.2250 0.2150 0.2250 29,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.