Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0750 0.0700 0.0700 194,369 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0700 225,852 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 55,010 -0.00(-6.67%)
Feb 26, 2024 0.0700 0.0800 0.0700 0.0750 192,603 +0.01(+15.38%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 350,400 -0.01(-7.14%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 46,026 +0.01(+7.69%)
Feb 21, 2024 0.0700 0.0750 0.0650 0.0650 104,350 -0.01(-7.14%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 487,703 +0.01(+16.67%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0650 0.0550 0.0650 355,500 +0.01(+8.33%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 75,986 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0600 0.0600 163,046 -0.01(-7.69%)
Feb 09, 2024 0.0750 0.0750 0.0650 0.0650 152,153 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 128,000 +0.01(+7.69%)
Feb 07, 2024 0.0800 0.0800 0.0650 0.0650 172,952 -0.01(-18.75%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0800 17,668 +0.01(+14.29%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0700 368,088 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0700 0.0700 292,887 -0.00(-6.67%)
Feb 01, 2024 0.0850 0.0850 0.0750 0.0750 36,922 -0.01(-6.25%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 109,726 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0850 0.0750 0.0850 87,648 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 14,244 +0.01(+6.67%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0750 119,600 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0800 0.0700 0.0750 148,012 -0.01(-11.76%)
Jan 23, 2024 0.0650 0.0900 0.0650 0.0850 558,000 +0.03(+41.67%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 83,221 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0600 0.0500 0.0600 151,150 +0.01(+20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 253,015 +0.01(+11.11%)
Jan 17, 2024 0.0550 0.0550 0.0450 0.0450 113,440 -0.01(-10.00%)
Jan 16, 2024 0.0450 0.0550 0.0450 0.0500 279,000 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 29,025 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 18,009 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 137,111 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0450 62,001 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0500 0.0400 0.0500 119,000 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0450 134,001 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0500 0.0400 0.0450 21,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 117,360 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0400 0.0400 77,500 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 94,377 -0.00(-9.09%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 282,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0550 162,469 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0550 0.0450 0.0500 85,400 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 20,592 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 08, 2023 0.0600 0.0600 0.0500 0.0500 79,166 -0.00(-9.09%)
Dec 07, 2023 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0450 0.0550 268,910 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0800 0.0500 0.0550 610,066 -0.00(-8.33%)
Dec 04, 2023 0.0550 0.0600 0.0550 0.0600 283,318 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.