Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalore Resources Limited (TSV: MET )

2.850 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.110 3.110 3.090 3.100 2,693 +0.69(+28.63%)
Feb 23, 2023 2.410 0 -0.19(-7.31%)
Feb 14, 2023 2.600 0 +0.00(+0.00%)
Feb 07, 2023 2.600 0 +0.25(+10.64%)
Jan 26, 2023 2.350 0 +0.00(+0.00%)
Jan 20, 2023 2.350 0 -0.01(-0.42%)
Jan 18, 2023 2.360 0 -0.25(-9.58%)
Jan 12, 2023 2.610 0 +0.22(+9.21%)
Jan 11, 2023 2.390 2.390 2.390 2.390 2,400 +0.03(+1.27%)
Jan 09, 2023 2.360 0 -0.06(-2.48%)
Dec 29, 2022 2.420 0 -0.01(-0.41%)
Dec 23, 2022 2.430 0 -0.42(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.