Indicators

Metalore Resources Limited (TSV: MET )

2.850 UNCHANGED

Last Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				2.750	0	-0.44(-13.79%)
Feb 22, 2024	3.190	3.190	3.190	3.190	100	+0.19(+6.33%)
Feb 21, 2024	3.000	3.000	3.000	3.000	3,100	+0.60(+25.00%)
Feb 16, 2024				2.400	0	-0.60(-20.00%)
Feb 15, 2024	3.050	3.050	3.000	3.000	380	+0.00(+0.00%)
Feb 14, 2024	2.700	3.000	2.700	3.000	1,720	+0.30(+11.11%)
Feb 13, 2024	2.710	2.710	2.700	2.700	5,000	+0.00(+0.00%)
Feb 12, 2024	2.700	2.700	2.700	2.700	2,600	+0.00(+0.00%)
Jan 26, 2024				2.700	0	+0.00(+0.00%)
Jan 22, 2024				2.700	0	+0.05(+1.89%)
Dec 22, 2023				2.650	0	+0.01(+0.38%)
Dec 19, 2023				2.640	0	+0.01(+0.38%)
Dec 12, 2023				2.630	0	+0.01(+0.38%)
Dec 11, 2023	2.630	2.630	2.620	2.620	1,350	-0.04(-1.50%)
Dec 06, 2023				2.660	0	-0.34(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.