Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 227 +0.00(+0.00%)
Feb 27, 2007 0.5100 0.5500 0.5000 0.5500 17,500 +0.07(+14.58%)
Feb 26, 2007 0.4800 0.5000 0.4800 0.4800 300 -0.02(-4.00%)
Feb 23, 2007 0.5500 0.5500 0.5000 0.5000 15,100 -0.02(-3.85%)
Feb 22, 2007 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Feb 21, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 20, 2007 0.5500 0.5500 0.5100 0.5500 14,837 +0.08(+17.02%)
Feb 16, 2007 0.4700 0.4700 0.4700 0.4700 125 -0.04(-7.84%)
Feb 15, 2007 0.5100 0.5100 0.5000 0.5100 12,520 +0.00(+0.00%)
Feb 14, 2007 0.5500 0.5500 0.5000 0.5100 54,000 -0.05(-8.93%)
Feb 13, 2007 0.4700 0.6400 0.4700 0.5600 76,000 +0.05(+9.80%)
Feb 12, 2007 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Feb 09, 2007 0.4900 0.4900 0.4850 0.4850 3,025 -0.03(-4.90%)
Feb 08, 2007 0.5200 0.5500 0.5100 0.5100 20,500 -0.04(-7.27%)
Feb 07, 2007 0.5500 0.5500 0.5500 0.5500 30,050 +0.05(+10.00%)
Feb 06, 2007 0.4800 0.5000 0.4800 0.5000 8,000 +0.01(+2.04%)
Feb 05, 2007 0.5500 0.5500 0.4900 0.4900 39,600 -0.06(-10.91%)
Feb 02, 2007 0.5500 0.5500 0.5300 0.5500 42,010 -0.01(-1.79%)
Feb 01, 2007 0.5300 0.6500 0.5300 0.5600 110,000 +0.06(+12.00%)
Jan 31, 2007 0.5000 0.5000 0.5000 0.5000 14,375 +0.08(+19.05%)
Jan 30, 2007 0.5500 0.5700 0.4200 0.4200 30,405 -0.08(-16.00%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5000 24,750 -0.05(-9.09%)
Jan 26, 2007 0.5000 0.5500 0.5000 0.5500 5,570 +0.05(+10.00%)
Jan 25, 2007 0.5500 0.5500 0.5000 0.5000 18,500 -0.05(-9.09%)
Jan 24, 2007 0.5000 0.5500 0.5000 0.5500 32,200 +0.00(+0.00%)
Jan 23, 2007 0.4900 0.5500 0.4000 0.5500 30,200 +0.00(+0.00%)
Jan 22, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 15,400 -0.01(-1.79%)
Jan 18, 2007 0.5700 0.5700 0.5600 0.5600 7,500 -0.04(-6.67%)
Jan 17, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Jan 16, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Jan 12, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 11, 2007 0.6200 0.6200 0.6200 0.6200 850 +0.02(+3.33%)
Jan 10, 2007 0.6100 0.6100 0.6000 0.6000 2,000 -0.05(-7.69%)
Jan 09, 2007 0.5800 0.6500 0.5800 0.6500 14,800 +0.05(+8.33%)
Jan 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2007 0.6000 0.6000 0.6000 0.6000 10,018 -0.01(-1.64%)
Jan 04, 2007 0.6800 0.6800 0.6100 0.6100 22,000 -0.08(-11.59%)
Jan 03, 2007 0.6600 0.6900 0.6300 0.6900 95,000 +0.04(+6.15%)
Dec 29, 2006 0.6500 0.7000 0.6500 0.6500 9,827 -0.09(-12.16%)
Dec 28, 2006 0.6400 0.7900 0.6400 0.7400 38,950 +0.10(+15.62%)
Dec 27, 2006 0.6500 0.7100 0.6400 0.6400 28,114 -0.02(-3.03%)
Dec 26, 2006 0.7400 0.7400 0.6500 0.6600 7,587 +0.00(+0.00%)
Dec 22, 2006 0.7400 0.7400 0.6500 0.6600 7,587 -0.09(-12.00%)
Dec 21, 2006 0.7200 0.7500 0.7200 0.7500 16,337 +0.01(+1.35%)
Dec 20, 2006 0.7200 0.7400 0.7200 0.7400 34,650 +0.04(+5.71%)
Dec 19, 2006 0.7000 0.7000 0.7000 0.7000 3,400 +0.00(+0.00%)
Dec 18, 2006 0.6400 0.7000 0.6000 0.7000 35,000 -0.02(-2.78%)
Dec 15, 2006 0.6800 0.7200 0.6400 0.7200 113,704 +0.03(+4.35%)
Dec 14, 2006 0.7000 0.7000 0.6900 0.6900 9,500 -0.01(-1.43%)
Dec 13, 2006 0.7000 0.7200 0.7000 0.7000 84,005 -0.02(-2.78%)
Dec 12, 2006 0.6400 0.7400 0.6400 0.7200 30,159 +0.08(+12.50%)
Dec 11, 2006 0.6900 0.7000 0.6400 0.6400 14,016 -0.02(-3.03%)
Dec 08, 2006 0.5300 0.6800 0.5300 0.6600 81,368 +0.13(+24.53%)
Dec 07, 2006 0.4800 0.5300 0.4800 0.5300 16,275 +0.02(+3.92%)
Dec 06, 2006 0.5000 0.5300 0.4500 0.5100 47,825 -0.05(-8.93%)
Dec 05, 2006 0.5900 0.6000 0.5100 0.5600 83,235 -0.06(-9.68%)
Dec 04, 2006 0.6200 0.6200 0.5900 0.6200 31,100 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.