Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2009 0.0450 0.0450 0.0450 0.0450 20,825 -0.01(-10.00%)
Feb 23, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Feb 19, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Feb 11, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2009 0.0850 0.0850 0.0450 0.0450 2,500 -0.04(-43.75%)
Feb 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 04, 2009 0.0800 0.0800 0.0800 0.0800 5,100 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2009 0.0800 0.0800 50 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2009 0.0800 0.0800 0.0800 0.0800 5,045 +0.01(+14.29%)
Jan 23, 2009 0.0700 0.0700 25 +0.00(+0.00%)
Jan 22, 2009 0.0700 0.0700 200 +0.00(+0.00%)
Jan 21, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 20, 2009 0.0700 0.0700 375 +0.00(+0.00%)
Jan 19, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 15, 2009 0.0650 0.0650 0.0600 0.0600 29,700 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 05, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2009 0.0600 0.0600 225 +0.00(+0.00%)
Jan 01, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0600 0.0600 800 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0600 1,600 +0.00(+0.00%)
Dec 29, 2008 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 24, 2008 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0600 0.0600 5,177 +0.00(+9.09%)
Dec 22, 2008 0.0600 0.0600 0.0550 0.0550 15,212 -0.04(-42.11%)
Dec 19, 2008 0.0950 0.0950 0.0950 0.0950 17,137 +0.01(+18.75%)
Dec 18, 2008 0.0500 0.0800 0.0500 0.0800 35,500 +0.03(+60.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2008 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 12, 2008 0.0500 0.0500 0.0500 0.0500 3,100 -0.03(-37.50%)
Dec 11, 2008 0.0900 0.1000 0.0800 0.0800 16,000 -0.02(-20.00%)
Dec 10, 2008 0.0600 0.1000 0.0600 0.1000 7,000 +0.00(+0.00%)
Dec 09, 2008 0.0900 0.1000 0.0900 0.1000 40,459 +0.04(+66.67%)
Dec 08, 2008 0.0500 0.0600 0.0500 0.0600 11,910 +0.01(+20.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 6,000 +0.02(+66.67%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 03, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.