Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 21, 2014 0.0950 0.0950 0.0950 50 +0.01(+11.76%)
Feb 19, 2014 0.0850 0.0850 0.0850 0.0850 680 +0.01(+21.43%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 40,025 -0.00(-6.67%)
Feb 11, 2014 0.0800 0.0800 0.0750 0.0750 25,500 +0.01(+15.38%)
Feb 07, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0850 0.0650 0.0650 34,000 -0.01(-13.33%)
Jan 31, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 30, 2014 0.0700 0.0700 0.0700 0.0700 56,000 -0.01(-12.50%)
Jan 28, 2014 0.0800 0.0800 0.0800 0.0800 750 +0.01(+6.67%)
Jan 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 22, 2014 0.0700 0.0700 0.0700 22 -0.01(-12.50%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 167 -0.00(-6.67%)
Jan 13, 2014 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2013 0.0900 0.0900 0.0750 0.0750 19,800 +0.00(+7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2013 0.0800 0.0800 0.0700 0.0700 9,648 -0.02(-22.22%)
Dec 20, 2013 0.0700 0.0900 0.0700 0.0900 48,045 +0.01(+20.00%)
Dec 19, 2013 0.0650 0.0750 0.0650 0.0750 40,148 +0.01(+25.00%)
Dec 18, 2013 0.0900 0.0900 0.0500 0.0600 87,100 -0.03(-29.41%)
Dec 13, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 09, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 03, 2013 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.