Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 9,955 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 108,700 -0.00(-16.67%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 29, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 16, 2015 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.