Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0350 0.0350 0.0250 0.0250 3,200 -0.01(-28.57%)
Feb 25, 2022 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Feb 15, 2022 0.0300 69 +0.00(+0.00%)
Feb 09, 2022 0.0300 0 +0.00(+0.00%)
Feb 04, 2022 0.0300 0 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0300 0.0250 0.0300 33,666 +0.00(+20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 32,370 -0.00(-16.67%)
Jan 27, 2022 0.0300 0 -0.01(-14.29%)
Jan 18, 2022 0.0350 0 +0.01(+16.67%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 260,500 +0.01(+16.67%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 20, 2021 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2021 0.0300 0.0300 0.0250 0.0250 104,875 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0300 81,000 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 495,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.