Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 199,159 -0.00(-8.33%)
Feb 28, 2024 0.0550 0.0650 0.0550 0.0600 295,000 +0.01(+20.00%)
Feb 27, 2024 0.0550 0.0650 0.0500 0.0500 1,414,880 -0.00(-9.09%)
Feb 26, 2024 0.0550 0.0550 0.0500 0.0550 179,050 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0550 85,011 +0.01(+37.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 399,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 53,621 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 13, 2024 0.0350 8 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 271,117 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 41,863 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 58,167 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 322,367 -0.01(-14.29%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Jan 26, 2024 0.0350 50 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 7,826 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 101,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0350 367,354 -0.00(-12.50%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 116,357 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 502 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0400 0.0300 0.0300 188,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0 -0.01(-14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 17,057 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 296,653 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 500 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 143,250 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0 +0.01(+16.67%)
Dec 11, 2023 0.0300 0 +0.00(+20.00%)
Dec 06, 2023 0.0250 0 -0.00(-16.67%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.