Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2400 0.2500 0.2400 0.2400 78,000 +0.02(+9.09%)
Feb 26, 2009 0.2000 0.2200 0.2000 0.2200 14,500 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 24, 2009 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Feb 23, 2009 0.2350 0.2350 0.2200 0.2200 20,800 +0.03(+15.79%)
Feb 20, 2009 0.2200 0.2200 0.1900 0.1900 10,000 -0.04(-15.56%)
Feb 19, 2009 0.2300 0.2300 0.2250 0.2250 62,000 -0.01(-6.25%)
Feb 18, 2009 0.2200 0.2400 0.2200 0.2400 62,000 +0.00(+0.00%)
Feb 17, 2009 0.2500 0.2500 0.2400 0.2400 54,500 +0.00(+0.00%)
Feb 13, 2009 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 12, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 11, 2009 0.2300 0.2450 0.2100 0.2450 23,600 +0.00(+0.00%)
Feb 10, 2009 0.2300 0.2450 0.2300 0.2450 21,400 +0.01(+6.52%)
Feb 09, 2009 0.2300 0.2500 0.2300 0.2300 42,900 -0.02(-8.00%)
Feb 06, 2009 0.2300 0.2500 0.2300 0.2500 32,500 +0.01(+2.04%)
Feb 05, 2009 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Feb 04, 2009 0.2300 0.2450 0.2300 0.2450 12,500 +0.02(+11.36%)
Feb 03, 2009 0.2500 0.2500 0.2000 0.2200 24,915 -0.03(-12.00%)
Feb 02, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
Jan 30, 2009 0.2300 0.2300 0.2300 0.2300 3,200 -0.02(-8.00%)
Jan 29, 2009 0.2300 0.2800 0.2300 0.2500 60,000 +0.03(+13.64%)
Jan 28, 2009 0.2000 0.2200 0.2000 0.2200 32,000 +0.01(+2.33%)
Jan 27, 2009 0.2000 0.2150 0.2000 0.2150 90,000 +0.01(+2.38%)
Jan 26, 2009 0.2000 0.2100 0.1850 0.2100 20,900 -0.01(-4.55%)
Jan 23, 2009 0.1800 0.2200 0.1800 0.2200 44,100 +0.02(+10.00%)
Jan 22, 2009 0.1850 0.2000 0.1800 0.2000 4,175 -0.01(-4.76%)
Jan 21, 2009 0.1900 0.2200 0.1850 0.2100 49,000 +0.01(+5.00%)
Jan 20, 2009 0.2200 0.2200 0.2000 0.2000 11,500 -0.05(-20.00%)
Jan 19, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2009 0.2100 0.2500 0.1950 0.2500 35,000 +0.02(+8.70%)
Jan 15, 2009 0.2200 0.2300 0.1800 0.2300 39,000 +0.01(+4.55%)
Jan 14, 2009 0.1900 0.2350 0.1900 0.2200 44,500 +0.03(+15.79%)
Jan 13, 2009 0.1900 0.2100 0.1800 0.1900 22,150 +0.01(+5.56%)
Jan 12, 2009 0.1750 0.1800 0.1750 0.1800 4,200 +0.01(+2.86%)
Jan 09, 2009 0.1850 0.1850 0.1750 0.1750 9,000 -0.01(-5.41%)
Jan 08, 2009 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jan 07, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 06, 2009 0.1650 0.1850 0.1650 0.1750 61,900 -0.02(-7.89%)
Jan 05, 2009 0.1800 0.1900 0.1800 0.1900 4,500 +0.01(+2.70%)
Jan 02, 2009 0.1700 0.1850 0.1700 0.1850 5,000 +0.00(+0.00%)
Jan 01, 2009 0.1800 0.1850 0.1800 0.1850 0 +0.00(+0.00%)
Dec 31, 2008 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+5.71%)
Dec 30, 2008 0.1700 0.1800 0.1700 0.1750 48,010 +0.01(+6.06%)
Dec 29, 2008 0.1650 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Dec 24, 2008 0.1550 0.1600 0.1550 0.1600 21,800 -0.02(-11.11%)
Dec 23, 2008 0.1550 0.1800 0.1550 0.1800 40,600 +0.02(+16.13%)
Dec 22, 2008 0.1550 0.1550 0.1550 0.1550 15,550 +0.00(+0.00%)
Dec 19, 2008 0.1550 0.1550 0.1550 0.1550 63,000 -0.01(-3.13%)
Dec 18, 2008 0.1700 0.1700 0.1550 0.1600 39,000 -0.01(-5.88%)
Dec 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2008 0.1550 0.1800 0.1500 0.1700 16,500 +0.02(+9.68%)
Dec 15, 2008 0.1550 0.1700 0.1550 0.1550 77,000 -0.02(-8.82%)
Dec 12, 2008 0.1550 0.1700 0.1550 0.1700 8,500 +0.02(+9.68%)
Dec 11, 2008 0.1600 0.1600 0.1550 0.1550 67,700 -0.01(-3.13%)
Dec 10, 2008 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-5.88%)
Dec 09, 2008 0.1500 0.1700 0.1500 0.1700 72,500 +0.02(+9.68%)
Dec 08, 2008 0.1700 0.1800 0.1550 0.1550 153,000 -0.01(-6.06%)
Dec 05, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 02, 2008 0.2000 0.2050 0.1650 0.1650 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.