Parkit Enterprise (TSV: PKT )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5000 0.5500 0.4800 0.5500 287,195 +0.07(+14.58%)
Feb 26, 2015 0.4800 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Feb 25, 2015 0.4900 0.5000 0.4900 0.5000 43,050 -0.01(-1.96%)
Feb 24, 2015 0.4850 0.5100 0.4850 0.5100 38,388 +0.01(+2.00%)
Feb 23, 2015 0.5000 0.5000 0.5000 0.5000 33,170 -0.02(-3.85%)
Feb 20, 2015 0.4800 0.5300 0.4550 0.5200 241,460 +0.05(+10.64%)
Feb 19, 2015 0.4800 0.4900 0.4400 0.4700 325,500 -0.02(-4.08%)
Feb 18, 2015 0.4850 0.4900 0.4850 0.4900 76,700 +0.02(+4.26%)
Feb 17, 2015 0.4850 0.4850 0.4700 0.4700 62,552 -0.02(-4.08%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 12, 2015 0.4900 0.5100 0.4900 0.5100 37,000 +0.02(+3.03%)
Feb 11, 2015 0.4900 0.5000 0.4900 0.4950 20,000 +0.00(+0.00%)
Feb 10, 2015 0.5100 0.5100 0.4900 0.4950 89,000 -0.02(-2.94%)
Feb 09, 2015 0.5200 0.5200 0.5000 0.5100 86,600 +0.01(+2.00%)
Feb 06, 2015 0.5600 0.5600 0.5000 0.5000 112,939 -0.04(-7.41%)
Feb 05, 2015 0.5400 0.5700 0.5400 0.5400 140,846 -0.01(-1.82%)
Feb 04, 2015 0.5100 0.5500 0.5000 0.5500 47,000 +0.06(+12.24%)
Feb 03, 2015 0.5200 0.5200 0.4900 0.4900 63,100 -0.03(-5.77%)
Feb 02, 2015 0.4950 0.5200 0.4900 0.5200 34,435 +0.01(+1.96%)
Jan 30, 2015 0.5100 0.5100 0.5000 0.5100 182,000 +0.00(+0.00%)
Jan 29, 2015 0.4950 0.5100 0.4900 0.5100 117,500 +0.02(+3.03%)
Jan 28, 2015 0.4950 0.5000 0.4950 0.4950 60,637 +0.01(+1.02%)
Jan 27, 2015 0.5000 0.5200 0.4900 0.4900 40,250 -0.01(-2.00%)
Jan 26, 2015 0.5200 0.5500 0.5000 0.5000 156,858 -0.03(-5.66%)
Jan 23, 2015 0.5000 0.5300 0.5000 0.5300 90,050 +0.01(+1.92%)
Jan 22, 2015 0.5200 0.5200 0.5100 0.5200 34,500 +0.02(+4.00%)
Jan 21, 2015 0.5200 0.5200 0.4900 0.5000 50,273 -0.02(-3.85%)
Jan 20, 2015 0.4950 0.5200 0.4900 0.5200 21,165 +0.04(+8.33%)
Jan 19, 2015 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Jan 16, 2015 0.4800 0.5100 0.4800 0.5000 302,626 +0.02(+4.17%)
Jan 15, 2015 0.5100 0.5100 0.4700 0.4800 48,050 -0.01(-1.03%)
Jan 14, 2015 0.5000 0.5100 0.4850 0.4850 132,045 -0.02(-3.00%)
Jan 13, 2015 0.5300 0.5400 0.4950 0.5000 205,115 +0.01(+2.04%)
Jan 12, 2015 0.5100 0.5100 0.4900 0.4900 125,582 -0.04(-7.55%)
Jan 09, 2015 0.5200 0.5700 0.5000 0.5300 164,314 +0.02(+3.92%)
Jan 08, 2015 0.5100 0.5200 0.5000 0.5100 79,633 -0.02(-3.77%)
Jan 07, 2015 0.5300 0.5300 0.4950 0.5300 126,818 +0.00(+0.00%)
Jan 06, 2015 0.5600 0.5600 0.5300 0.5300 58,100 -0.04(-7.02%)
Jan 05, 2015 0.5700 0.6000 0.5400 0.5700 114,612 +0.01(+1.79%)
Jan 02, 2015 0.5500 0.5600 0.5400 0.5600 64,500 +0.01(+1.82%)
Dec 31, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2014 0.5000 0.5200 0.4900 0.5200 343,207 +0.02(+4.00%)
Dec 29, 2014 0.4650 0.5000 0.4650 0.5000 185,400 +0.03(+7.53%)
Dec 24, 2014 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Dec 23, 2014 0.4550 0.4600 0.4550 0.4600 45,000 +0.00(+0.00%)
Dec 22, 2014 0.4800 0.4800 0.4500 0.4600 123,809 -0.01(-2.13%)
Dec 19, 2014 0.4850 0.4900 0.4700 0.4700 91,865 -0.01(-2.08%)
Dec 18, 2014 0.4650 0.4800 0.4600 0.4800 136,317 +0.02(+4.35%)
Dec 17, 2014 0.4600 0.4900 0.4600 0.4600 97,966 +0.01(+2.22%)
Dec 16, 2014 0.4650 0.4500 163,786 -0.02(-3.23%)
Dec 15, 2014 0.4800 0.4800 0.4500 0.4650 224,461 -0.01(-3.12%)
Dec 12, 2014 0.4850 0.4950 0.4800 0.4800 142,520 -0.02(-4.00%)
Dec 11, 2014 0.4900 0.5000 0.4800 0.5000 85,600 +0.00(+0.00%)
Dec 10, 2014 0.5100 0.5100 0.4900 0.5000 68,926 -0.02(-3.85%)
Dec 09, 2014 0.5100 0.5300 0.5100 0.5200 176,402 +0.01(+1.96%)
Dec 08, 2014 0.5300 0.5300 0.5100 0.5100 157,300 -0.04(-7.27%)
Dec 05, 2014 0.5600 0.5600 0.5300 0.5500 85,350 -0.01(-1.79%)
Dec 04, 2014 0.5600 0.5600 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.5700 0.5400 0.5600 137,170 +0.01(+1.82%)
Dec 02, 2014 0.5600 0.5600 0.5500 0.5500 11,000 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.