Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2350 0.2450 0.2000 0.2250 1,493,930 -0.01(-6.25%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2400 532,896 -0.01(-4.00%)
Feb 24, 2017 0.2500 0.2500 0.2450 0.2500 182,500 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2600 0.2500 0.2500 222,700 -0.01(-3.85%)
Feb 22, 2017 0.2600 0.2600 0.2550 0.2600 432,119 +0.01(+1.96%)
Feb 21, 2017 0.2550 0.2550 0.2450 0.2550 221,831 +0.00(+0.00%)
Feb 17, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 16, 2017 0.2550 0.2550 0.2400 0.2550 417,145 +0.00(+0.00%)
Feb 15, 2017 0.2550 0.2550 0.2450 0.2550 141,200 +0.01(+4.08%)
Feb 14, 2017 0.2550 0.2550 0.2400 0.2450 438,860 +0.00(+0.00%)
Feb 13, 2017 0.2650 0.2650 0.2450 0.2450 501,251 -0.02(-5.77%)
Feb 10, 2017 0.2550 0.2650 0.2400 0.2600 635,170 -0.01(-1.89%)
Feb 09, 2017 0.2600 0.2650 0.2500 0.2650 305,340 +0.00(+0.00%)
Feb 08, 2017 0.2550 0.2650 0.2450 0.2650 245,937 +0.02(+6.00%)
Feb 07, 2017 0.2700 0.2700 0.2500 0.2500 453,140 -0.02(-5.66%)
Feb 06, 2017 0.2800 0.2800 0.2550 0.2650 549,746 -0.02(-7.02%)
Feb 03, 2017 0.2900 0.3000 0.2800 0.2850 399,450 +0.00(+0.00%)
Feb 02, 2017 0.2950 0.2950 0.2800 0.2850 463,903 -0.01(-3.39%)
Feb 01, 2017 0.3100 0.3200 0.2900 0.2950 617,083 -0.02(-4.84%)
Jan 31, 2017 0.3000 0.3150 0.2800 0.3100 659,975 +0.03(+8.77%)
Jan 30, 2017 0.2800 0.3000 0.2600 0.2850 1,119,510 +0.00(+0.00%)
Jan 27, 2017 0.3400 0.3550 0.2850 0.2850 3,344,288 -0.05(-13.64%)
Jan 26, 2017 0.2500 0.3350 0.2350 0.3300 3,592,397 +0.10(+40.43%)
Jan 25, 2017 0.2350 0.2450 0.2350 0.2350 198,525 +0.00(+2.17%)
Jan 24, 2017 0.2400 0.2450 0.2250 0.2300 349,115 -0.01(-6.12%)
Jan 23, 2017 0.2450 0.2450 0.2350 0.2450 363,670 -0.01(-3.92%)
Jan 20, 2017 0.2600 0.2600 0.2400 0.2550 348,950 +0.01(+2.00%)
Jan 19, 2017 0.2600 0.2600 0.2450 0.2500 287,298 -0.01(-3.85%)
Jan 18, 2017 0.2600 0.2600 0.2450 0.2600 579,726 +0.01(+4.00%)
Jan 17, 2017 0.2500 0.2500 0.2400 0.2500 247,314 -0.01(-1.96%)
Jan 16, 2017 0.2500 0.2600 0.2450 0.2550 175,310 +0.00(+0.00%)
Jan 13, 2017 0.2600 0.2650 0.2500 0.2550 291,012 -0.01(-1.92%)
Jan 12, 2017 0.2450 0.2600 0.2400 0.2600 411,442 +0.01(+4.00%)
Jan 11, 2017 0.2500 0.2550 0.2450 0.2500 404,085 +0.00(+0.00%)
Jan 10, 2017 0.2500 0.2600 0.2500 0.2500 221,470 -0.01(-3.85%)
Jan 09, 2017 0.2700 0.2700 0.2450 0.2600 466,880 -0.01(-3.70%)
Jan 06, 2017 0.2850 0.2850 0.2600 0.2700 503,803 -0.02(-6.90%)
Jan 05, 2017 0.2850 0.2950 0.2850 0.2900 284,641 +0.00(+0.00%)
Jan 04, 2017 0.2850 0.2900 0.2750 0.2900 329,800 +0.01(+5.45%)
Jan 03, 2017 0.2800 0.2850 0.2700 0.2750 286,950 -0.01(-3.51%)
Dec 30, 2016 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 29, 2016 0.2600 0.2650 0.2500 0.2650 112,293 +0.00(+0.00%)
Dec 28, 2016 0.2700 0.2700 0.2500 0.2650 147,988 -0.01(-1.85%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 22, 2016 0.2400 0.2600 0.2400 0.2550 291,900 +0.01(+2.00%)
Dec 21, 2016 0.2600 0.2600 0.2350 0.2500 129,420 -0.01(-1.96%)
Dec 20, 2016 0.2500 0.2650 0.2500 0.2550 202,000 +0.00(+0.00%)
Dec 19, 2016 0.2300 0.2550 0.2300 0.2550 872,200 +0.04(+15.91%)
Dec 16, 2016 0.2300 0.2300 0.2000 0.2200 1,034,656 -0.01(-4.35%)
Dec 15, 2016 0.2500 0.2500 0.2300 0.2300 304,412 -0.01(-6.12%)
Dec 14, 2016 0.2500 0.2500 0.2200 0.2450 331,223 +0.00(+0.00%)
Dec 13, 2016 0.2600 0.2600 0.2400 0.2450 304,800 +0.00(+0.00%)
Dec 12, 2016 0.2550 0.2600 0.2400 0.2450 361,000 +0.00(+0.00%)
Dec 09, 2016 0.2600 0.2600 0.2400 0.2450 528,635 -0.02(-5.77%)
Dec 08, 2016 0.2650 0.2650 0.2550 0.2600 120,275 +0.01(+1.96%)
Dec 07, 2016 0.2700 0.2700 0.2550 0.2550 251,587 -0.02(-7.27%)
Dec 06, 2016 0.2750 0.2750 0.2650 0.2750 129,725 +0.00(+0.00%)
Dec 05, 2016 0.2700 0.2750 0.2650 0.2750 288,926 +0.00(+0.00%)
Dec 02, 2016 0.2700 0.2750 0.2700 0.2750 185,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.