Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.3250 400 +0.04(+12.07%)
Feb 23, 2022 0.3500 0.3500 0.2500 0.2900 73,200 -0.07(-18.31%)
Feb 18, 2022 0.3550 0 +0.01(+1.43%)
Feb 16, 2022 0.3500 0 -0.13(-27.08%)
Feb 11, 2022 0.4800 0 -0.01(-1.03%)
Feb 10, 2022 0.3900 0.4850 0.3900 0.4850 17,278 +0.00(+0.00%)
Feb 08, 2022 0.4850 0 -0.01(-2.02%)
Feb 02, 2022 0.4950 0.4950 0.4950 0.4950 950 +0.05(+12.50%)
Jan 31, 2022 0.4400 166 +0.06(+15.79%)
Jan 27, 2022 0.3800 0 -0.04(-9.52%)
Jan 26, 2022 0.4200 0.4200 0.4200 0.4200 1,500 -0.02(-4.55%)
Jan 24, 2022 0.4400 0 -0.10(-18.52%)
Jan 18, 2022 0.5400 363 +0.12(+28.57%)
Jan 17, 2022 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Jan 13, 2022 0.4600 0 +0.01(+2.22%)
Jan 12, 2022 0.4500 0.4500 0.4500 0.4500 2,037 -0.03(-7.22%)
Jan 06, 2022 0.4850 0.4850 0.4850 630 +0.04(+10.23%)
Dec 29, 2021 0.4400 0.4400 0.4400 405 +0.00(+0.00%)
Dec 23, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 22, 2021 0.4250 0.4250 0.3700 0.4250 17,500 +0.05(+14.86%)
Dec 17, 2021 0.3700 0.3700 0.3700 0 +0.33(+825.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 3 -0.00(-11.11%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 81,074 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0450 0.0450 15,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.