Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 75,833 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0550 0.0500 0.0550 395,800 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Feb 09, 2018 0.0550 0.0550 0.0500 0.0500 172,650 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 438,180 -0.00(-9.09%)
Feb 07, 2018 0.0600 0.0600 0.0550 0.0550 168,000 -0.00(-8.33%)
Feb 06, 2018 0.0550 0.0600 0.0500 0.0600 624,000 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 46,200 -0.01(-7.69%)
Feb 02, 2018 0.0600 0.0650 0.0550 0.0650 382,000 +0.01(+18.18%)
Feb 01, 2018 0.0650 0.0700 0.0550 0.0550 623,000 -0.00(-8.33%)
Jan 31, 2018 0.0550 0.0700 0.0500 0.0600 2,371,500 +0.01(+20.00%)
Jan 30, 2018 0.0500 0.0600 0.0450 0.0500 906,183 +0.01(+11.11%)
Jan 29, 2018 0.0450 0.0600 0.0450 0.0450 2,005,000 +0.00(+12.50%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0400 0.0400 192,250 -0.00(-11.11%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 355,250 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Jan 12, 2018 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+11.11%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0450 501,000 -0.01(-10.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Jan 04, 2018 0.0500 0.0500 0.0450 0.0450 175,000 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Jan 02, 2018 0.0550 0.0600 0.0500 0.0500 154,100 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 276,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 23,030 +0.01(+16.67%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 13, 2017 0.0300 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 25,401 +0.00(+14.29%)
Dec 08, 2017 0.0350 0.0350 0.0250 0.0350 1,310,600 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.