Indicators

US Copper Corp (TSV: CWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 17, 2015	0.0350	0.0350	0.0350	0.0350	8,000	-0.00(-12.50%)
Feb 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 03, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 28, 2015		0.0400	0.0400	0.0400	82	-0.00(-11.11%)
Jan 27, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jan 20, 2015		0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Jan 13, 2015		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Jan 12, 2015	0.0450	0.0450	0.0450	0.0450	22,582	-0.01(-10.00%)
Dec 30, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 23, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 22, 2014	0.0500	0.0500	0.0500	0.0500	35,100	+0.00(+0.00%)
Dec 18, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 16, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Dec 12, 2014		0.0600	0.0600	0.0600	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.