Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4850 0.5500 0.4850 0.5500 6,750 +0.06(+12.24%)
Feb 26, 2016 0.5000 0.5000 0.5000 0.4900 8,550 -0.06(-10.91%)
Feb 25, 2016 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Feb 24, 2016 0.5000 0.5000 0.5000 0.5000 700 -0.10(-16.67%)
Feb 22, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 19, 2016 0.5500 0.6000 0.5500 0.5500 8,500 +0.00(+0.00%)
Feb 18, 2016 0.6000 0.6000 0.5500 0.5500 3,500 -0.04(-6.78%)
Feb 17, 2016 0.6000 0.6000 0.5900 0.5900 5,000 -0.08(-11.94%)
Feb 12, 2016 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Feb 08, 2016 0.7000 0.7000 0.7000 50 +0.01(+1.45%)
Feb 05, 2016 0.6100 0.6900 0.6100 0.6900 2,500 +0.00(+0.00%)
Feb 02, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 28, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jan 27, 2016 0.6800 0.6800 0.6800 0.6800 2,400 +0.01(+1.49%)
Jan 22, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 19, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2016 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Jan 08, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jan 06, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 05, 2016 0.7400 0.7400 0.7400 0.7400 500 -0.12(-13.95%)
Dec 31, 2015 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Dec 30, 2015 0.8100 0.8100 0.8100 0.8100 600 +0.06(+8.00%)
Dec 21, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 18, 2015 0.8000 0.8000 0.8000 0.8000 500 +0.12(+17.65%)
Dec 17, 2015 0.7300 0.7300 0.6700 0.6800 2,350 -0.12(-15.00%)
Dec 15, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 08, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 07, 2015 0.7800 0.8200 0.7800 0.8200 8,500 +0.04(+5.13%)
Dec 03, 2015 0.7800 0.7800 0.7800 50 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.