Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 682,164 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0350 426,900 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 1,598,030 -0.01(-14.29%)
Jan 19, 2021 0.0400 0.0400 0.0300 0.0350 6,003,684 -0.00(-12.50%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0400 873,850 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0400 0.0350 0.0400 299,175 +0.00(+14.29%)
Jan 14, 2021 0.0400 0.0400 0.0350 0.0350 268,424 -0.00(-12.50%)
Jan 13, 2021 0.0400 0.0400 0.0350 0.0400 530,340 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0350 0.0400 1,100,900 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0400 0.0350 0.0350 4,674,466 -0.00(-12.50%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0400 4,002,421 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 383,296 +0.00(+14.29%)
Jan 06, 2021 0.0350 0.0400 0.0350 0.0350 1,243,302 -0.00(-12.50%)
Jan 05, 2021 0.0350 0.0400 0.0300 0.0400 960,060 +0.00(+14.29%)
Jan 04, 2021 0.0400 0.0400 0.0300 0.0350 3,241,044 -0.00(-7.89%)
Dec 31, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Dec 30, 2020 0.0350 0.0450 0.0300 0.0450 7,430,280 +0.01(+50.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 788,732 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0350 0.0300 0.0300 3,847,903 +0.00(+20.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0250 684,500 -0.00(-16.67%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0300 2,393,172 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 125,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 562,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 884,500 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 567,680 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 513,300 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0300 154,100 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0300 1,850,500 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Dec 08, 2020 0.0300 0.0350 0.0250 0.0350 796,576 +0.01(+16.67%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0300 199,589 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0250 0.0300 514,251 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 181,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.