Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2850 0.2850 0.2750 0.2800 638,400 -0.01(-3.45%)
Feb 27, 2018 0.2750 0.2900 0.2750 0.2900 2,965,912 +0.01(+5.45%)
Feb 26, 2018 0.2350 0.2900 0.2350 0.2750 5,354,000 +0.04(+17.02%)
Feb 23, 2018 0.2450 0.2450 0.2300 0.2350 166,600 -0.01(-2.08%)
Feb 22, 2018 0.2450 0.2450 0.2150 0.2400 1,902,178 -0.01(-4.00%)
Feb 21, 2018 0.2500 0.2500 0.2400 0.2500 345,000 +0.01(+2.04%)
Feb 20, 2018 0.2500 0.2550 0.2450 0.2450 465,429 -0.01(-2.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2550 0.2550 0.2450 0.2500 116,660 -0.01(-3.85%)
Feb 14, 2018 0.2650 0.2650 0.2450 0.2600 152,100 +0.01(+1.96%)
Feb 13, 2018 0.2450 0.2550 0.2200 0.2550 389,800 +0.01(+4.08%)
Feb 12, 2018 0.2500 0.2500 0.2300 0.2450 294,500 -0.01(-2.00%)
Feb 09, 2018 0.2700 0.2700 0.2400 0.2500 361,750 -0.02(-7.41%)
Feb 08, 2018 0.2750 0.2750 0.2600 0.2700 344,800 -0.01(-1.82%)
Feb 07, 2018 0.2900 0.2900 0.2650 0.2750 292,850 -0.01(-1.79%)
Feb 06, 2018 0.2750 0.2850 0.2650 0.2800 362,850 +0.01(+1.82%)
Feb 05, 2018 0.2900 0.2900 0.2900 0.2750 240,200 -0.02(-6.78%)
Feb 02, 2018 0.2600 0.2950 0.2600 0.2950 538,930 +0.01(+3.51%)
Feb 01, 2018 0.2900 0.2900 0.2750 0.2850 519,000 -0.01(-1.72%)
Jan 31, 2018 0.2900 0.2950 0.2900 0.2900 304,615 +0.00(+0.00%)
Jan 30, 2018 0.2950 0.3000 0.2800 0.2900 393,140 -0.01(-1.69%)
Jan 29, 2018 0.3000 0.3050 0.2900 0.2950 1,100,125 +0.00(+0.00%)
Jan 26, 2018 0.2950 0.3200 0.2900 0.2950 589,400 +0.01(+1.72%)
Jan 25, 2018 0.2950 0.2950 0.2850 0.2900 249,450 -0.01(-3.33%)
Jan 24, 2018 0.2950 0.3000 0.2900 0.3000 260,700 +0.01(+1.69%)
Jan 23, 2018 0.2900 0.3050 0.2900 0.2950 910,810 +0.01(+1.72%)
Jan 22, 2018 0.2900 0.3000 0.2850 0.2900 342,652 +0.01(+1.75%)
Jan 19, 2018 0.2900 0.2950 0.2800 0.2850 210,550 -0.01(-3.39%)
Jan 18, 2018 0.2900 0.2950 0.2850 0.2950 839,950 +0.00(+0.00%)
Jan 17, 2018 0.2950 0.3000 0.2900 0.2950 345,900 +0.00(+0.00%)
Jan 16, 2018 0.3000 0.3000 0.2900 0.2950 988,650 +0.00(+0.00%)
Jan 15, 2018 0.3000 0.3000 0.2950 0.2950 259,400 -0.01(-1.67%)
Jan 12, 2018 0.3000 0.3050 0.2900 0.3000 1,412,200 +0.00(+0.00%)
Jan 11, 2018 0.3000 0.3000 0.2950 0.3000 269,280 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3100 0.2900 0.3000 191,700 -0.01(-3.23%)
Jan 09, 2018 0.3150 0.3150 0.2900 0.3100 428,500 -0.01(-1.59%)
Jan 08, 2018 0.3150 0.3200 0.3100 0.3150 146,100 +0.00(+0.00%)
Jan 05, 2018 0.3100 0.3200 0.3100 0.3150 110,350 -0.01(-3.08%)
Jan 04, 2018 0.3250 0.3250 0.3100 0.3250 344,140 +0.01(+3.17%)
Jan 03, 2018 0.3250 0.3250 0.3100 0.3150 94,680 -0.01(-3.08%)
Jan 02, 2018 0.3250 0.3300 0.3150 0.3250 387,620 -0.01(-1.52%)
Dec 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 28, 2017 0.3000 0.3100 0.3000 0.3100 271,200 +0.01(+3.33%)
Dec 27, 2017 0.2800 0.3000 0.2800 0.3000 164,900 +0.02(+7.14%)
Dec 22, 2017 0.2850 0.2950 0.2800 0.2800 263,801 +0.00(+0.00%)
Dec 21, 2017 0.2800 0.2850 0.2700 0.2800 207,120 +0.00(+0.00%)
Dec 20, 2017 0.2800 0.2850 0.2800 0.2800 82,650 +0.00(+0.00%)
Dec 19, 2017 0.2800 0.2850 0.2800 0.2800 267,400 +0.00(+0.00%)
Dec 18, 2017 0.2900 0.2900 0.2800 0.2800 65,000 -0.00(-1.75%)
Dec 15, 2017 0.2900 0.2950 0.2850 0.2850 77,200 +0.00(+0.00%)
Dec 14, 2017 0.2900 0.2950 0.2850 0.2850 48,500 +0.00(+0.00%)
Dec 13, 2017 0.2900 0.2900 0.2850 0.2850 362,317 -0.01(-1.72%)
Dec 12, 2017 0.3000 0.3000 0.2900 0.2900 169,100 -0.01(-3.33%)
Dec 11, 2017 0.2900 0.3000 0.2850 0.3000 185,260 +0.02(+5.26%)
Dec 08, 2017 0.2800 0.3000 0.2800 0.2850 226,005 +0.00(+1.79%)
Dec 07, 2017 0.2950 0.3000 0.2800 0.2800 929,500 -0.01(-5.08%)
Dec 06, 2017 0.3100 0.3100 0.2950 0.2950 275,610 -0.02(-6.35%)
Dec 05, 2017 0.3200 0.3300 0.3000 0.3150 248,500 -0.01(-1.56%)
Dec 04, 2017 0.3100 0.3200 0.3050 0.3200 193,460 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.