Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 251,514 +0.01(+16.67%)
Feb 27, 2023 0.0350 0.0400 0.0300 0.0300 620,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 254,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0300 0.0300 62,727 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 121,000 +0.01(+16.67%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0350 379,166 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 151,971 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0350 1,390,000 -0.00(-12.50%)
Feb 07, 2023 0.0450 0.0450 0.0350 0.0400 1,182,230 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 759,333 -0.01(-18.18%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 616,000 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0600 0.0550 0.0550 919,000 +0.00(+10.00%)
Jan 26, 2023 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Jan 25, 2023 0.0500 0.0550 0.0450 0.0550 352,353 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 626,049 -0.00(-9.09%)
Jan 18, 2023 0.0550 0 +0.00(+10.00%)
Jan 17, 2023 0.0500 0.0550 0.0450 0.0500 248,002 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 156,515 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Jan 12, 2023 0.0450 0.0450 0.0400 0.0450 67,000 -0.01(-10.00%)
Jan 11, 2023 0.0400 0.0500 0.0400 0.0500 284,530 +0.01(+11.11%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 3,200 -0.00(-11.11%)
Jan 06, 2023 0.0400 0.0450 0.0350 0.0450 99,975 +0.00(+12.50%)
Jan 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 250,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0350 204,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 191,020 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0350 180,000 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0350 0.0400 2,067,000 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 14,010 -0.00(-11.11%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0450 81,500 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0500 0.0400 0.0450 504,467 +0.00(+12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 200,700 -0.00(-11.11%)
Dec 02, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.