Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 766,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0250 0.0200 0.0200 1,248,000 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 86,500 +0.01(+33.33%)
Dec 09, 2019 0.0200 0.0200 0.0150 0.0150 1,683,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.