Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 2,195,000 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 171,300 +0.00(+12.50%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0400 2,098,000 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0400 0.0450 15,900 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Feb 11, 2022 0.0450 0 +0.00(+0.00%)
Feb 09, 2022 0.0450 0 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 294,000 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0450 0.0400 0.0450 180,400 +0.00(+12.50%)
Jan 31, 2022 0.0350 0.0450 0.0350 0.0400 66,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0450 0.0350 0.0400 1,403,600 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0350 0.0400 2,668,974 -0.00(-11.11%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 2,500 +0.00(+0.00%)
Jan 24, 2022 0.0450 1,100 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 630,888 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 664,000 +0.01(+11.11%)
Jan 18, 2022 0.0500 0.0550 0.0450 0.0450 425,888 -0.01(-10.00%)
Jan 17, 2022 0.0500 0.0500 0.0450 0.0500 140,753 +0.01(+11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 465,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0400 399,000 -0.00(-11.11%)
Jan 11, 2022 0.0400 0.0450 0.0400 0.0450 52,500 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 9,160 +0.00(+12.50%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jan 06, 2022 0.0400 0.0450 0.0400 0.0450 2,500 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 103,531 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0450 119,000 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0450 243,358 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0450 453,000 -0.01(-10.00%)
Dec 21, 2021 0.0500 0.0500 0.0450 0.0500 155,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 481,500 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Dec 16, 2021 0.0550 0.0550 0.0450 0.0450 695,400 -0.01(-18.18%)
Dec 15, 2021 0.0600 0.0650 0.0550 0.0550 5,034,391 +0.00(+10.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 339,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0450 936,000 -0.01(-10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 265,667 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.