Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 24, 2021 0.2300 0.2300 0.2300 0.2300 40,000 -0.01(-4.17%)
Feb 23, 2021 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Feb 22, 2021 0.2300 0.2400 0.2100 0.2400 290,000 +0.01(+4.35%)
Feb 19, 2021 0.2300 0.2300 0.2300 0.2300 13,500 -0.01(-4.17%)
Feb 18, 2021 0.2400 0.2400 0.2400 0.2400 38,600 +0.00(+0.00%)
Feb 17, 2021 0.2400 0.2400 0.2300 0.2400 50,500 -0.02(-5.88%)
Feb 16, 2021 0.2500 0.2550 0.2500 0.2550 19,800 +0.01(+4.08%)
Feb 12, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Feb 11, 2021 0.2700 0.2700 0.2600 0.2600 77,000 -0.01(-3.70%)
Feb 10, 2021 0.2650 0.2700 0.2650 0.2700 567,000 +0.01(+1.89%)
Feb 09, 2021 0.2650 0.2700 0.2650 0.2650 135,585 +0.01(+1.92%)
Feb 08, 2021 0.2600 0.2600 0.2600 0.2600 13,500 -0.01(-3.70%)
Feb 05, 2021 0.2650 0.2750 0.2650 0.2700 452,000 +0.01(+3.85%)
Feb 04, 2021 0.2650 0.2700 0.2600 0.2600 1,044,500 -0.01(-1.89%)
Feb 03, 2021 0.2550 0.2800 0.2550 0.2650 471,500 +0.01(+3.92%)
Feb 02, 2021 0.2600 0.2600 0.2500 0.2550 35,846 +0.01(+2.00%)
Feb 01, 2021 0.2700 0.2700 0.2500 0.2500 96,100 -0.01(-3.85%)
Jan 29, 2021 0.2500 0.2650 0.2500 0.2600 93,500 +0.02(+8.33%)
Jan 28, 2021 0.2500 0.2600 0.2400 0.2400 56,500 -0.01(-4.00%)
Jan 27, 2021 0.2500 0.2500 0.2400 0.2500 72,000 -0.01(-3.85%)
Jan 26, 2021 0.2650 0.2650 0.2500 0.2600 130,500 -0.01(-1.89%)
Jan 25, 2021 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Jan 22, 2021 0.2600 0.2650 0.2600 0.2650 18,500 +0.00(+0.00%)
Jan 21, 2021 0.2650 0.2650 0.2650 0.2650 25,200 +0.00(+0.00%)
Jan 20, 2021 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+3.92%)
Jan 18, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jan 15, 2021 0.2650 0.2700 0.2600 0.2700 691,025 +0.02(+8.00%)
Jan 14, 2021 0.2700 0.2700 0.2500 0.2500 79,900 -0.02(-7.41%)
Jan 13, 2021 0.2700 0.2700 0.2700 0.2700 31,000 +0.01(+3.85%)
Jan 12, 2021 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
Jan 11, 2021 0.2600 0.2750 0.2400 0.2700 271,000 +0.01(+3.85%)
Jan 08, 2021 0.2700 0.2700 0.2550 0.2600 25,998 -0.01(-3.70%)
Jan 07, 2021 0.2700 0.2700 0.2700 0.2700 121,700 +0.01(+1.89%)
Jan 06, 2021 0.2600 0.2650 0.2600 0.2650 30,827 +0.01(+1.92%)
Jan 04, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2020 0.2350 0.2350 0.2350 0.2350 12,000 +0.01(+6.82%)
Dec 29, 2020 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2020 0.2200 0.2200 0.2100 0.2200 89,500 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2200 0.2200 0.2200 68,222 +0.00(+0.00%)
Dec 21, 2020 0.2200 0.2200 0.2100 0.2200 94,980 -0.02(-10.20%)
Dec 18, 2020 0.2500 0.2500 0.2200 0.2450 45,500 +0.01(+2.08%)
Dec 17, 2020 0.2300 0.2400 0.2300 0.2400 15,337 +0.01(+4.35%)
Dec 16, 2020 0.2200 0.2300 0.2200 0.2300 22,000 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+4.55%)
Dec 11, 2020 0.2300 0.2300 0.2200 0.2200 17,500 -0.01(-4.35%)
Dec 10, 2020 0.2300 0.2300 0.2300 0.2300 4,552 +0.01(+4.55%)
Dec 09, 2020 0.2200 0.2200 0.2200 0.2200 35,000 +0.01(+4.76%)
Dec 08, 2020 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Dec 07, 2020 0.2200 0.2250 0.2200 0.2200 37,000 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2150 0.2200 148,500 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.